gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-13 15:48:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-04-30 17:28 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-04-30 17:28:21 +00:00
parent cb92d321ef
commit b3083e4ac2
1 changed files with 223 additions and 223 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+223 -223
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-04-30T17:02:31.169301Z",
"generated_at": "2026-04-30T17:27:56.248263Z",
"yields": {
"US": {
"y1m": null,
@@ -12,7 +12,7 @@
"y7": null,
"y10": 4.396,
"y20": null,
"y30": 4.982
"y30": 4.983
},
"US_yf": {
"US_3M": {
@@ -34,149 +34,149 @@
"timestamp": "2026-04-30 00:00:00"
},
"US_30Y": {
"price": 4.982,
"price": 4.983,
"prev_close": 4.987,
"change_pct": -0.1,
"change_pct": -0.08,
"timestamp": "2026-04-30 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4626.0,
"d1_pct": 1.78,
"w1_pct": -1.68,
"m1_pct": -0.46,
"price": 4626.7998,
"d1_pct": 1.8,
"w1_pct": -1.66,
"m1_pct": -0.45,
"unit": "$/oz"
},
"silver": {
"price": 73.81,
"d1_pct": 3.13,
"w1_pct": -2.19,
"m1_pct": -1.18,
"price": 73.91,
"d1_pct": 3.27,
"w1_pct": -2.06,
"m1_pct": -1.04,
"unit": "$/oz"
},
"wti": {
"price": 105.05,
"d1_pct": -1.71,
"w1_pct": 9.6,
"m1_pct": 3.62,
"price": 104.63,
"d1_pct": -2.11,
"w1_pct": 9.16,
"m1_pct": 3.21,
"unit": "$/bbl"
},
"brent": {
"price": 110.2,
"d1_pct": -6.63,
"w1_pct": 4.88,
"m1_pct": -6.89,
"price": 109.8,
"d1_pct": -6.97,
"w1_pct": 4.5,
"m1_pct": -7.22,
"unit": "$/bbl"
},
"natgas": {
"price": 2.778,
"d1_pct": 4.95,
"w1_pct": 6.27,
"m1_pct": -3.68,
"price": 2.759,
"d1_pct": 4.23,
"w1_pct": 5.55,
"m1_pct": -4.33,
"unit": "$/MMBtu"
},
"copper": {
"price": 5.98,
"d1_pct": 1.73,
"w1_pct": -1.57,
"m1_pct": 7.02,
"price": 5.9785,
"d1_pct": 1.7,
"w1_pct": -1.6,
"m1_pct": 7.0,
"unit": "$/lb"
},
"wheat": {
"price": 637.75,
"d1_pct": -0.7,
"w1_pct": 4.42,
"m1_pct": 3.49,
"price": 636.0,
"d1_pct": -0.97,
"w1_pct": 4.13,
"m1_pct": 3.2,
"unit": "\u00a2/bu"
},
"corn": {
"price": 474.75,
"d1_pct": 1.77,
"w1_pct": 4.23,
"m1_pct": 3.71,
"price": 475.0,
"d1_pct": 1.82,
"w1_pct": 4.28,
"m1_pct": 3.77,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 714.9301,
"d1_pct": 0.47,
"w1_pct": 0.91,
"m1_pct": 9.93
"price": 715.59,
"d1_pct": 0.56,
"w1_pct": 1.01,
"m1_pct": 10.03
},
"Nasdaq 100": {
"price": 663.5,
"d1_pct": 0.29,
"w1_pct": 1.85,
"m1_pct": 14.96
"price": 664.4,
"d1_pct": 0.43,
"w1_pct": 1.99,
"m1_pct": 15.11
},
"Russell 2000": {
"price": 276.4,
"d1_pct": 1.59,
"w1_pct": 0.32,
"m1_pct": 11.45
"price": 276.51,
"d1_pct": 1.63,
"w1_pct": 0.36,
"m1_pct": 11.5
},
"EM Equities": {
"price": 63.395,
"d1_pct": 1.12,
"w1_pct": 1.68,
"m1_pct": 11.63
"price": 63.415,
"d1_pct": 1.16,
"w1_pct": 1.71,
"m1_pct": 11.67
},
"China Large Cap": {
"price": 36.555,
"d1_pct": 0.59,
"w1_pct": 0.18,
"m1_pct": 1.82
"price": 36.565,
"d1_pct": 0.62,
"w1_pct": 0.21,
"m1_pct": 1.85
},
"Japan Equities": {
"price": 88.805,
"d1_pct": 2.3,
"w1_pct": 1.99,
"m1_pct": 5.17
"price": 88.785,
"d1_pct": 2.28,
"w1_pct": 1.97,
"m1_pct": 5.15
},
"Brazil Equities": {
"price": 39.435,
"d1_pct": 2.03,
"w1_pct": -1.63,
"m1_pct": 2.72
"price": 39.4405,
"d1_pct": 2.05,
"w1_pct": -1.62,
"m1_pct": 2.74
},
"Germany Equities": {
"price": 42.285,
"d1_pct": 2.29,
"w1_pct": 0.87,
"m1_pct": 6.59
"price": 42.25,
"d1_pct": 2.2,
"w1_pct": 0.79,
"m1_pct": 6.5
},
"UK Equities": {
"price": 47.06,
"d1_pct": 2.33,
"w1_pct": 0.56,
"m1_pct": 3.29
"price": 47.0386,
"d1_pct": 2.28,
"w1_pct": 0.51,
"m1_pct": 3.25
},
"US Dollar Index": {
"price": 27.38,
"d1_pct": -0.83,
"w1_pct": -0.54,
"m1_pct": -1.44
"price": 27.385,
"d1_pct": -0.81,
"w1_pct": -0.53,
"m1_pct": -1.42
},
"Euro ETF": {
"price": 108.22,
"d1_pct": 0.45,
"w1_pct": 0.36,
"m1_pct": 1.5
"price": 108.2501,
"d1_pct": 0.47,
"w1_pct": 0.39,
"m1_pct": 1.52
},
"Yen ETF": {
"price": 58.67,
"d1_pct": 2.46,
"w1_pct": 2.07,
"m1_pct": 1.36
"price": 58.65,
"d1_pct": 2.43,
"w1_pct": 2.04,
"m1_pct": 1.33
},
"GBP ETF": {
"price": 130.65,
"d1_pct": 0.73,
"w1_pct": 0.84,
"m1_pct": 2.77
"price": 130.66,
"d1_pct": 0.74,
"w1_pct": 0.85,
"m1_pct": 2.78
},
"AUD ETF": {
"price": 71.23,
@@ -185,34 +185,34 @@
"m1_pct": 4.18
},
"CAD ETF": {
"price": 71.805,
"d1_pct": 0.52,
"w1_pct": 0.64,
"m1_pct": 2.24
"price": 71.78,
"d1_pct": 0.49,
"w1_pct": 0.6,
"m1_pct": 2.2
},
"Gold ETF": {
"price": 423.56,
"d1_pct": 1.47,
"w1_pct": -1.74,
"m1_pct": -1.56
"price": 423.97,
"d1_pct": 1.57,
"w1_pct": -1.64,
"m1_pct": -1.47
},
"Oil ETF": {
"price": 145.63,
"d1_pct": -3.32,
"w1_pct": 8.1,
"m1_pct": 14.44
"price": 146.46,
"d1_pct": -2.77,
"w1_pct": 8.71,
"m1_pct": 15.1
},
"Agriculture ETF": {
"price": 27.9922,
"d1_pct": -0.42,
"w1_pct": 2.16,
"m1_pct": 2.46
"price": 28.0135,
"d1_pct": -0.34,
"w1_pct": 2.24,
"m1_pct": 2.54
},
"Energy Sector": {
"price": 59.625,
"d1_pct": 1.01,
"w1_pct": 4.64,
"m1_pct": -2.67
"price": 59.495,
"d1_pct": 0.79,
"w1_pct": 4.41,
"m1_pct": -2.88
},
"Financials Sector": {
"price": 52.02,
@@ -223,52 +223,52 @@
},
"fx": {
"EURUSD": {
"price": 1.1733,
"d1_pct": 0.13,
"w1_pct": 0.23,
"m1_pct": 1.37
"price": 1.173,
"d1_pct": 0.11,
"w1_pct": 0.21,
"m1_pct": 1.35
},
"GBPUSD": {
"price": 1.3585,
"d1_pct": 0.44,
"w1_pct": 0.62,
"m1_pct": 2.58
"price": 1.3579,
"d1_pct": 0.41,
"w1_pct": 0.59,
"m1_pct": 2.54
},
"USDJPY": {
"price": 156.529,
"d1_pct": -1.89,
"w1_pct": -1.86,
"m1_pct": -1.29
"price": 156.554,
"d1_pct": -1.88,
"w1_pct": -1.84,
"m1_pct": -1.28
},
"USDCHF": {
"price": 0.7824,
"d1_pct": -0.84,
"w1_pct": -0.31,
"m1_pct": -1.91
"price": 0.7822,
"d1_pct": -0.86,
"w1_pct": -0.34,
"m1_pct": -1.94
},
"AUDUSD": {
"price": 0.7188,
"d1_pct": 0.0,
"w1_pct": 0.41,
"m1_pct": 3.86
"price": 0.7186,
"d1_pct": -0.02,
"w1_pct": 0.39,
"m1_pct": 3.84
},
"NZDUSD": {
"price": 0.5895,
"d1_pct": 0.11,
"w1_pct": -0.18,
"m1_pct": 2.42
"price": 0.5893,
"d1_pct": 0.07,
"w1_pct": -0.22,
"m1_pct": 2.37
},
"USDCAD": {
"price": 1.3609,
"d1_pct": -0.51,
"w1_pct": -0.45,
"m1_pct": -2.12
"price": 1.3611,
"d1_pct": -0.5,
"w1_pct": -0.43,
"m1_pct": -2.1
},
"USDSEK": {
"price": 9.2408,
"d1_pct": -0.18,
"w1_pct": 0.42,
"m1_pct": -2.17
"price": 9.2401,
"d1_pct": -0.19,
"w1_pct": 0.41,
"m1_pct": -2.18
},
"USDNOK": {
"price": 9.2862,
@@ -283,22 +283,22 @@
"m1_pct": -0.97
},
"USDMXN": {
"price": 17.5005,
"d1_pct": 0.67,
"w1_pct": 0.92,
"m1_pct": -2.15
"price": 17.497,
"d1_pct": 0.65,
"w1_pct": 0.9,
"m1_pct": -2.17
},
"USDBRL": {
"price": 4.9739,
"d1_pct": -0.41,
"w1_pct": -0.22,
"m1_pct": -4.22
"price": 4.9678,
"d1_pct": -0.53,
"w1_pct": -0.34,
"m1_pct": -4.33
},
"USDZAR": {
"price": 16.6985,
"d1_pct": 1.03,
"w1_pct": 1.43,
"m1_pct": -0.99
"price": 16.7084,
"d1_pct": 1.09,
"w1_pct": 1.49,
"m1_pct": -0.93
},
"USDINR": {
"price": 94.89,
@@ -307,40 +307,40 @@
"m1_pct": 1.5
},
"USDKRW": {
"price": 1476.13,
"d1_pct": 0.28,
"w1_pct": -0.12,
"m1_pct": -1.81
"price": 1476.5699,
"d1_pct": 0.31,
"w1_pct": -0.09,
"m1_pct": -1.78
},
"USDTRY": {
"price": 45.1787,
"d1_pct": 0.26,
"w1_pct": 0.58,
"m1_pct": 1.63
"price": 45.1834,
"d1_pct": 0.27,
"w1_pct": 0.59,
"m1_pct": 1.64
},
"USDPLN": {
"price": 3.6281,
"d1_pct": 0.1,
"w1_pct": 0.1,
"m1_pct": -2.01
"price": 3.6309,
"d1_pct": 0.18,
"w1_pct": 0.18,
"m1_pct": -1.93
},
"USDHUF": {
"price": 310.636,
"d1_pct": 0.11,
"w1_pct": -0.07,
"m1_pct": -6.16
"price": 310.84,
"d1_pct": 0.17,
"w1_pct": -0.0,
"m1_pct": -6.1
},
"USDCZK": {
"price": 20.786,
"d1_pct": 0.05,
"w1_pct": 0.03,
"m1_pct": -1.89
"price": 20.793,
"d1_pct": 0.08,
"w1_pct": 0.06,
"m1_pct": -1.86
},
"USDSGD": {
"price": 1.2736,
"d1_pct": -0.19,
"w1_pct": -0.17,
"m1_pct": -0.84
"price": 1.2738,
"d1_pct": -0.17,
"w1_pct": -0.15,
"m1_pct": -0.82
},
"USDIDR": {
"price": 17373.0,
@@ -349,29 +349,29 @@
"m1_pct": 2.58
},
"USDTHB": {
"price": 32.5,
"d1_pct": 0.03,
"w1_pct": 0.78,
"m1_pct": -0.03
"price": 32.48,
"d1_pct": -0.03,
"w1_pct": 0.71,
"m1_pct": -0.09
},
"DXY": {
"price": 98.189,
"d1_pct": -0.74,
"w1_pct": -0.62,
"m1_pct": -1.77
"price": 98.196,
"d1_pct": -0.73,
"w1_pct": -0.61,
"m1_pct": -1.76
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 17.44,
"price": 17.33,
"prev_close": 18.81,
"change_pct": -7.28,
"change_pct": -7.87,
"timestamp": "2026-04-30 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 22.24,
"price": 22.04,
"prev_close": 23.76,
"change_pct": -6.4,
"change_pct": -7.24,
"timestamp": "2026-04-30 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,34 +381,34 @@
"timestamp": "2026-04-29 00:00:00"
},
"VIX Short-Term ETF": {
"price": 27.34,
"price": 27.2618,
"prev_close": 28.01,
"change_pct": -2.39,
"change_pct": -2.67,
"timestamp": "2026-04-30 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 85.7393,
"d1_pct": 0.05,
"w1_pct": -0.94,
"m1_pct": -0.7,
"price": 85.685,
"d1_pct": -0.02,
"w1_pct": -1.0,
"m1_pct": -0.76,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 94.965,
"d1_pct": 0.17,
"w1_pct": -0.42,
"m1_pct": -0.17,
"price": 94.945,
"d1_pct": 0.15,
"w1_pct": -0.45,
"m1_pct": -0.19,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.4691,
"d1_pct": 0.1,
"w1_pct": -0.01,
"m1_pct": 0.18,
"price": 82.46,
"d1_pct": 0.08,
"w1_pct": -0.02,
"m1_pct": 0.17,
"country": "US",
"duration": "short"
},
@@ -438,6 +438,27 @@
}
},
"news": [
{
"headline": "Amazon\u2019s move toward reboot of Trump\u2019s \u2018The Apprentice\u2019 comes with reality TV in decline",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/amazons-move-toward-reboot-of-trumps-the-apprentice-comes-with-reality-tv-in-decline-6a76caaa?mod=mw_rss_topstories",
"datetime": 1777569780,
"category": "general"
},
{
"headline": "Why the 60/40 portfolio is crushing it \u2014 despite market chaos and inflation fears",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/why-the-60-40-portfolio-is-crushing-it-despite-market-chaos-and-inflation-fears-bd08f664?mod=mw_rss_topstories",
"datetime": 1777569480,
"category": "general"
},
{
"headline": "Oil supplies may hit a breaking point if the Iran war lasts into June",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/oil-supplies-may-hit-a-breaking-point-if-the-iran-war-lasts-into-june-323f3c94?mod=mw_rss_topstories",
"datetime": 1777569240,
"category": "general"
},
{
"headline": "Is Hertz a meme stock again? Shares soar 20% on Uber partnership.",
"source": "MarketWatch",
@@ -487,27 +508,6 @@
"datetime": 1777565460,
"category": "general"
},
{
"headline": "Meta embodies everything Wall Street hates about AI right now",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/meta-embodies-everything-wall-street-hates-about-ai-right-now-35cd1c2e?mod=mw_rss_topstories",
"datetime": 1777563540,
"category": "general"
},
{
"headline": "Target-date retirement funds are more popular than ever. Critics say you can do better.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/target-date-retirement-funds-are-more-popular-than-ever-critics-say-you-can-do-better-533adf46?mod=mw_rss_topstories",
"datetime": 1777562700,
"category": "general"
},
{
"headline": "\u2018We are old school\u2019: I\u2019ve been married for 40 years. Should I have kept my money separate?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/we-are-old-school-ive-been-married-for-40-years-should-i-have-kept-my-money-separate-d4bef3c2?mod=mw_rss_topstories",
"datetime": 1777562280,
"category": "general"
},
{
"headline": "Bank of England says rates could rise as Iran war fuels inflation",
"source": "BBC Business",