gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-15 08:38:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-04-15 04:40 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-04-15 04:40:04 +00:00
parent 0af908fcb1
commit b282702272
1 changed files with 150 additions and 344 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+150 -344
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-04-15T01:44:32.628902Z",
"generated_at": "2026-04-15T04:39:41.470786Z",
"yields": {
"US": {
"y1m": null,
@@ -39,96 +39,63 @@
"change_pct": -0.65,
"timestamp": "2026-04-14 00:00:00"
}
},
"UK": {
"y2": 4.2083,
"y10": 4.7245,
"y30": 5.455
},
"Eurozone": {
"y2": 2.5449,
"y10": 3.0234,
"y30": 3.5798
},
"Japan": {
"y2": 1.3862,
"y10": 2.4195,
"y30": 3.6067
},
"Italy": {
"y2": 2.7518,
"y10": 3.8018
},
"France": {
"y10": 3.6699
},
"Spain": {
"y10": 3.4785
},
"Canada": {
"y2": 2.7677,
"y10": 3.428
},
"Australia": {
"y2": 4.6206,
"y10": 4.9174
}
},
"commodities": {
"gold": {
"price": 4871.0,
"d1_pct": 2.71,
"w1_pct": 4.59,
"m1_pct": -3.59,
"price": 4848.6001,
"d1_pct": 0.49,
"w1_pct": 2.09,
"m1_pct": -2.91,
"unit": "$/oz"
},
"silver": {
"price": 80.365,
"d1_pct": 6.41,
"w1_pct": 11.89,
"m1_pct": -0.68,
"price": 79.9,
"d1_pct": 0.64,
"w1_pct": 6.22,
"m1_pct": -0.45,
"unit": "$/oz"
},
"wti": {
"price": 90.41,
"d1_pct": -8.75,
"w1_pct": -19.96,
"m1_pct": -8.41,
"price": 91.22,
"d1_pct": -0.07,
"w1_pct": -3.38,
"m1_pct": -2.44,
"unit": "$/bbl"
},
"brent": {
"price": 94.36,
"d1_pct": -5.03,
"w1_pct": -13.65,
"m1_pct": -8.51,
"price": 95.24,
"d1_pct": 0.47,
"w1_pct": 0.52,
"m1_pct": -4.96,
"unit": "$/bbl"
},
"natgas": {
"price": 2.594,
"d1_pct": -1.26,
"w1_pct": -9.62,
"m1_pct": -17.15,
"d1_pct": -0.19,
"w1_pct": -4.77,
"m1_pct": -14.19,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.1075,
"d1_pct": 2.2,
"w1_pct": 10.15,
"m1_pct": 6.88,
"price": 6.1025,
"d1_pct": 0.53,
"w1_pct": 5.96,
"m1_pct": 5.39,
"unit": "$/lb"
},
"wheat": {
"price": 601.75,
"d1_pct": 3.35,
"w1_pct": 0.63,
"m1_pct": -2.71,
"d1_pct": 1.65,
"w1_pct": 3.71,
"m1_pct": 0.75,
"unit": "\u00a2/bu"
},
"corn": {
"price": 445.0,
"d1_pct": 1.08,
"w1_pct": -0.89,
"m1_pct": -1.66,
"price": 445.25,
"d1_pct": 0.51,
"w1_pct": -0.45,
"m1_pct": -1.93,
"unit": "\u00a2/bu"
}
},
@@ -256,70 +223,70 @@
},
"fx": {
"EURUSD": {
"price": 1.1794,
"d1_pct": 0.21,
"w1_pct": 0.92,
"m1_pct": 2.56
"price": 1.1791,
"d1_pct": 0.19,
"w1_pct": 0.89,
"m1_pct": 2.54
},
"GBPUSD": {
"price": 1.3569,
"d1_pct": 0.4,
"w1_pct": 1.25,
"m1_pct": 1.91
"price": 1.3566,
"d1_pct": 0.38,
"w1_pct": 1.23,
"m1_pct": 1.89
},
"USDJPY": {
"price": 158.959,
"d1_pct": -0.16,
"w1_pct": 0.15,
"m1_pct": -0.09
"price": 158.979,
"d1_pct": -0.15,
"w1_pct": 0.17,
"m1_pct": -0.08
},
"USDCHF": {
"price": 0.781,
"d1_pct": -0.28,
"w1_pct": -1.18,
"m1_pct": -0.89
"price": 0.7814,
"d1_pct": -0.23,
"w1_pct": -1.14,
"m1_pct": -0.85
},
"AUDUSD": {
"price": 0.7125,
"d1_pct": 0.36,
"w1_pct": 0.68,
"m1_pct": 0.8
"price": 0.7131,
"d1_pct": 0.45,
"w1_pct": 0.77,
"m1_pct": 0.89
},
"NZDUSD": {
"price": 0.59,
"d1_pct": 0.47,
"w1_pct": 1.56,
"m1_pct": 0.79
"price": 0.5901,
"d1_pct": 0.5,
"w1_pct": 1.58,
"m1_pct": 0.81
},
"USDCAD": {
"price": 1.3769,
"d1_pct": -0.12,
"w1_pct": -0.53,
"m1_pct": 0.62
"price": 1.3776,
"d1_pct": -0.07,
"w1_pct": -0.48,
"m1_pct": 0.67
},
"USDSEK": {
"price": 9.1809,
"d1_pct": 0.05,
"w1_pct": -1.6,
"m1_pct": -1.63
"price": 9.1919,
"d1_pct": 0.16,
"w1_pct": -1.49,
"m1_pct": -1.52
},
"USDNOK": {
"price": 9.445,
"d1_pct": 0.08,
"w1_pct": -1.43,
"m1_pct": -2.36
"price": 9.4407,
"d1_pct": 0.04,
"w1_pct": -1.48,
"m1_pct": -2.4
},
"USDCNY": {
"price": 6.8178,
"d1_pct": -0.18,
"w1_pct": -0.57,
"m1_pct": -1.98
"price": 6.8164,
"d1_pct": -0.2,
"w1_pct": -0.59,
"m1_pct": -2.0
},
"USDMXN": {
"price": 17.254,
"d1_pct": -0.14,
"w1_pct": -1.49,
"m1_pct": -2.43
"price": 17.255,
"d1_pct": -0.13,
"w1_pct": -1.48,
"m1_pct": -2.42
},
"USDBRL": {
"price": 4.9837,
@@ -328,70 +295,70 @@
"m1_pct": -4.77
},
"USDZAR": {
"price": 16.3299,
"d1_pct": -0.31,
"w1_pct": -0.71,
"m1_pct": -2.03
"price": 16.3629,
"d1_pct": -0.11,
"w1_pct": -0.51,
"m1_pct": -1.84
},
"USDINR": {
"price": 93.066,
"d1_pct": -1.98,
"w1_pct": 0.22,
"m1_pct": 0.85
"price": 93.265,
"d1_pct": -1.77,
"w1_pct": 0.44,
"m1_pct": 1.06
},
"USDKRW": {
"price": 1472.48,
"d1_pct": -0.3,
"w1_pct": -1.78,
"m1_pct": -1.1
"price": 1473.88,
"d1_pct": -0.2,
"w1_pct": -1.68,
"m1_pct": -1.01
},
"USDTRY": {
"price": 44.7349,
"d1_pct": 0.07,
"w1_pct": 0.37,
"m1_pct": 1.25
"price": 44.7238,
"d1_pct": 0.05,
"w1_pct": 0.35,
"m1_pct": 1.22
},
"USDPLN": {
"price": 3.5936,
"d1_pct": -0.35,
"w1_pct": -1.42,
"m1_pct": -2.99
"price": 3.597,
"d1_pct": -0.26,
"w1_pct": -1.33,
"m1_pct": -2.9
},
"USDHUF": {
"price": 308.18,
"d1_pct": 0.07,
"w1_pct": -4.43,
"m1_pct": -9.21
"price": 308.38,
"d1_pct": 0.14,
"w1_pct": -4.36,
"m1_pct": -9.15
},
"USDCZK": {
"price": 20.6338,
"d1_pct": -0.21,
"w1_pct": -1.38,
"m1_pct": -2.89
"price": 20.632,
"d1_pct": -0.22,
"w1_pct": -1.39,
"m1_pct": -2.9
},
"USDSGD": {
"price": 1.2715,
"d1_pct": 0.0,
"w1_pct": -0.33,
"m1_pct": -0.52
"price": 1.2714,
"d1_pct": -0.01,
"w1_pct": -0.34,
"m1_pct": -0.54
},
"USDIDR": {
"price": 17130.0,
"d1_pct": 0.3,
"w1_pct": 0.6,
"m1_pct": 1.04
"price": 17135.0,
"d1_pct": 0.33,
"w1_pct": 0.63,
"m1_pct": 1.07
},
"USDTHB": {
"price": 31.96,
"d1_pct": -0.16,
"w1_pct": -0.34,
"m1_pct": -1.21
"price": 31.94,
"d1_pct": -0.22,
"w1_pct": -0.41,
"m1_pct": -1.27
},
"DXY": {
"price": 98.129,
"d1_pct": -0.24,
"w1_pct": -1.52,
"m1_pct": -2.22
"price": 98.161,
"d1_pct": 0.04,
"w1_pct": -0.98,
"m1_pct": -1.55
}
},
"volatility": {
@@ -408,7 +375,7 @@
"timestamp": "2026-04-14 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 74.3509,
"price": 74.35,
"prev_close": 74.42,
"change_pct": -0.09,
"timestamp": "2026-04-14 00:00:00"
@@ -471,11 +438,39 @@
}
},
"news": [
{
"headline": "Need to file for a tax extension today? Read this first.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/not-ready-for-tomorrows-tax-deadline-read-this-before-filing-for-a-last-minute-extension-c89c7849?mod=mw_rss_topstories",
"datetime": 1776225720,
"category": "general"
},
{
"headline": "Why one analyst believes Microsoft\u2019s stock may be bottoming out",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/why-one-analyst-believes-microsofts-stock-may-be-bottoming-out-560a3478?mod=mw_rss_topstories",
"datetime": 1776222120,
"category": "general"
},
{
"headline": "A new CEO and a deal with Uber aren\u2019t enough to lift this EV maker\u2019s struggling stock",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/a-new-ceo-and-a-deal-with-uber-arent-enough-to-lift-this-ev-makers-struggling-stock-a3cf6f1b?mod=mw_rss_topstories",
"datetime": 1776211620,
"datetime": 1776222060,
"category": "general"
},
{
"headline": "Nvidia\u2019s stock is on a 10-day winning streak. Here\u2019s why investors are getting back on board with AI.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/nvidias-stock-is-on-a-10-day-winning-streak-heres-why-investors-are-getting-back-on-board-with-ai-bf0bb59e?mod=mw_rss_topstories",
"datetime": 1776222060,
"category": "general"
},
{
"headline": "History says there\u2019s a good chance we haven\u2019t seen the stock-market lows yet",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/history-says-theres-a-good-chance-we-havent-seen-the-stock-market-lows-yet-66d015fa?mod=mw_rss_topstories",
"datetime": 1776221100,
"category": "general"
},
{
@@ -499,27 +494,6 @@
"datetime": 1776211020,
"category": "general"
},
{
"headline": "History says there\u2019s a good chance we haven\u2019t seen the stock-market lows yet",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/history-says-theres-a-good-chance-we-havent-seen-the-stock-market-lows-yet-66d015fa?mod=mw_rss_topstories",
"datetime": 1776206460,
"category": "general"
},
{
"headline": "Why one analyst believes Microsoft\u2019s stock may be bottoming out",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/why-one-analyst-believes-microsofts-stock-may-be-bottoming-out-560a3478?mod=mw_rss_topstories",
"datetime": 1776204300,
"category": "general"
},
{
"headline": "Nvidia\u2019s stock is on a 10-day winning streak. Here\u2019s why investors are getting back on board with AI.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/nvidias-stock-is-on-a-10-day-winning-streak-heres-why-investors-are-getting-back-on-board-with-ai-bf0bb59e?mod=mw_rss_topstories",
"datetime": 1776203700,
"category": "general"
},
{
"headline": "As S&P 500 approaches record highs, this is what could derail the stock-market rebound",
"source": "MarketWatch",
@@ -534,13 +508,6 @@
"datetime": 1776200040,
"category": "general"
},
{
"headline": "Amazon\u2019s stock is on its best run since 2022 as Globalstar acquisition fuels rally",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/amazons-stock-is-on-its-best-run-since-2022-as-globalstar-acquisition-fuels-rally-5d5f22b1?mod=mw_rss_topstories",
"datetime": 1776199320,
"category": "general"
},
{
"headline": "Help to Buy mostly helped high earners, IFS says",
"source": "BBC Business",
@@ -1470,166 +1437,5 @@
},
"sentiment": {},
"scenarios": {},
"gov_bonds": {
"us2y": {
"value": 3.749,
"change": -0.006,
"pct_change": -0.1598,
"date": "2026-04-15",
"label": "US 2Y",
"country": "US"
},
"us10y": {
"value": 4.247,
"change": -0.007,
"pct_change": -0.1646,
"date": "2026-04-15",
"label": "US 10Y",
"country": "US"
},
"us30y": {
"value": 4.857,
"change": -0.008,
"pct_change": -0.1644,
"date": "2026-04-15",
"label": "US 30Y",
"country": "US"
},
"uk2y": {
"value": 4.2083,
"change": -0.1138,
"pct_change": -2.633,
"date": "2026-04-14",
"label": "UK 2Y",
"country": "UK"
},
"uk10y": {
"value": 4.7245,
"change": -0.093,
"pct_change": -1.9305,
"date": "2026-04-14",
"label": "UK 10Y",
"country": "UK"
},
"uk30y": {
"value": 5.455,
"change": -0.0785,
"pct_change": -1.4186,
"date": "2026-04-14",
"label": "UK 30Y",
"country": "UK"
},
"de2y": {
"value": 2.5449,
"change": -0.1138,
"pct_change": -4.2803,
"date": "2026-04-14",
"label": "Germany 2Y",
"country": "Eurozone"
},
"de10y": {
"value": 3.0234,
"change": -0.0751,
"pct_change": -2.4238,
"date": "2026-04-14",
"label": "Germany 10Y",
"country": "Eurozone"
},
"de30y": {
"value": 3.5798,
"change": -0.0396,
"pct_change": -1.0941,
"date": "2026-04-14",
"label": "Germany 30Y",
"country": "Eurozone"
},
"jp2y": {
"value": 1.3862,
"change": 0.0104,
"pct_change": 0.7559,
"date": "2026-04-15",
"label": "Japan 2Y",
"country": "Japan"
},
"jp10y": {
"value": 2.4195,
"change": -0.0003,
"pct_change": -0.0124,
"date": "2026-04-15",
"label": "Japan 10Y",
"country": "Japan"
},
"jp30y": {
"value": 3.6067,
"change": -0.0163,
"pct_change": -0.4499,
"date": "2026-04-15",
"label": "Japan 30Y",
"country": "Japan"
},
"it2y": {
"value": 2.7518,
"change": -0.0981,
"pct_change": -3.4422,
"date": "2026-04-14",
"label": "Italy 2Y",
"country": "Eurozone"
},
"it10y": {
"value": 3.8018,
"change": -0.084,
"pct_change": -2.1617,
"date": "2026-04-14",
"label": "Italy 10Y",
"country": "Eurozone"
},
"fr10y": {
"value": 3.6699,
"change": -0.0801,
"pct_change": -2.136,
"date": "2026-04-14",
"label": "France 10Y",
"country": "Eurozone"
},
"es10y": {
"value": 3.4785,
"change": -0.0696,
"pct_change": -1.9616,
"date": "2026-04-14",
"label": "Spain 10Y",
"country": "Eurozone"
},
"ca2y": {
"value": 2.7677,
"change": -0.0281,
"pct_change": -1.0051,
"date": "2026-04-14",
"label": "Canada 2Y",
"country": "Canada"
},
"ca10y": {
"value": 3.428,
"change": -0.0359,
"pct_change": -1.0364,
"date": "2026-04-14",
"label": "Canada 10Y",
"country": "Canada"
},
"au2y": {
"value": 4.6206,
"change": -0.0373,
"pct_change": -0.8008,
"date": "2026-04-15",
"label": "Australia 2Y",
"country": "Australia"
},
"au10y": {
"value": 4.9174,
"change": -0.0423,
"pct_change": -0.8529,
"date": "2026-04-15",
"label": "Australia 10Y",
"country": "Australia"
}
}
"gov_bonds": {}
}