diff --git a/data.json b/data.json index 1c3b09d..e5a7e61 100644 --- a/data.json +++ b/data.json @@ -1,5 +1,5 @@ { - "generated_at": "2026-04-15T01:44:32.628902Z", + "generated_at": "2026-04-15T04:39:41.470786Z", "yields": { "US": { "y1m": null, @@ -39,96 +39,63 @@ "change_pct": -0.65, "timestamp": "2026-04-14 00:00:00" } - }, - "UK": { - "y2": 4.2083, - "y10": 4.7245, - "y30": 5.455 - }, - "Eurozone": { - "y2": 2.5449, - "y10": 3.0234, - "y30": 3.5798 - }, - "Japan": { - "y2": 1.3862, - "y10": 2.4195, - "y30": 3.6067 - }, - "Italy": { - "y2": 2.7518, - "y10": 3.8018 - }, - "France": { - "y10": 3.6699 - }, - "Spain": { - "y10": 3.4785 - }, - "Canada": { - "y2": 2.7677, - "y10": 3.428 - }, - "Australia": { - "y2": 4.6206, - "y10": 4.9174 } }, "commodities": { "gold": { - "price": 4871.0, - "d1_pct": 2.71, - "w1_pct": 4.59, - "m1_pct": -3.59, + "price": 4848.6001, + "d1_pct": 0.49, + "w1_pct": 2.09, + "m1_pct": -2.91, "unit": "$/oz" }, "silver": { - "price": 80.365, - "d1_pct": 6.41, - "w1_pct": 11.89, - "m1_pct": -0.68, + "price": 79.9, + "d1_pct": 0.64, + "w1_pct": 6.22, + "m1_pct": -0.45, "unit": "$/oz" }, "wti": { - "price": 90.41, - "d1_pct": -8.75, - "w1_pct": -19.96, - "m1_pct": -8.41, + "price": 91.22, + "d1_pct": -0.07, + "w1_pct": -3.38, + "m1_pct": -2.44, "unit": "$/bbl" }, "brent": { - "price": 94.36, - "d1_pct": -5.03, - "w1_pct": -13.65, - "m1_pct": -8.51, + "price": 95.24, + "d1_pct": 0.47, + "w1_pct": 0.52, + "m1_pct": -4.96, "unit": "$/bbl" }, "natgas": { "price": 2.594, - "d1_pct": -1.26, - "w1_pct": -9.62, - "m1_pct": -17.15, + "d1_pct": -0.19, + "w1_pct": -4.77, + "m1_pct": -14.19, "unit": "$/MMBtu" }, "copper": { - "price": 6.1075, - "d1_pct": 2.2, - "w1_pct": 10.15, - "m1_pct": 6.88, + "price": 6.1025, + "d1_pct": 0.53, + "w1_pct": 5.96, + "m1_pct": 5.39, "unit": "$/lb" }, "wheat": { "price": 601.75, - "d1_pct": 3.35, - "w1_pct": 0.63, - "m1_pct": -2.71, + "d1_pct": 1.65, + "w1_pct": 3.71, + "m1_pct": 0.75, "unit": "\u00a2/bu" }, "corn": { - "price": 445.0, - "d1_pct": 1.08, - "w1_pct": -0.89, - "m1_pct": -1.66, + "price": 445.25, + "d1_pct": 0.51, + "w1_pct": -0.45, + "m1_pct": -1.93, "unit": "\u00a2/bu" } }, @@ -256,70 +223,70 @@ }, "fx": { "EURUSD": { - "price": 1.1794, - "d1_pct": 0.21, - "w1_pct": 0.92, - "m1_pct": 2.56 + "price": 1.1791, + "d1_pct": 0.19, + "w1_pct": 0.89, + "m1_pct": 2.54 }, "GBPUSD": { - "price": 1.3569, - "d1_pct": 0.4, - "w1_pct": 1.25, - "m1_pct": 1.91 + "price": 1.3566, + "d1_pct": 0.38, + "w1_pct": 1.23, + "m1_pct": 1.89 }, "USDJPY": { - "price": 158.959, - "d1_pct": -0.16, - "w1_pct": 0.15, - "m1_pct": -0.09 + "price": 158.979, + "d1_pct": -0.15, + "w1_pct": 0.17, + "m1_pct": -0.08 }, "USDCHF": { - "price": 0.781, - "d1_pct": -0.28, - "w1_pct": -1.18, - "m1_pct": -0.89 + "price": 0.7814, + "d1_pct": -0.23, + "w1_pct": -1.14, + "m1_pct": -0.85 }, "AUDUSD": { - "price": 0.7125, - "d1_pct": 0.36, - "w1_pct": 0.68, - "m1_pct": 0.8 + "price": 0.7131, + "d1_pct": 0.45, + "w1_pct": 0.77, + "m1_pct": 0.89 }, "NZDUSD": { - "price": 0.59, - "d1_pct": 0.47, - "w1_pct": 1.56, - "m1_pct": 0.79 + "price": 0.5901, + "d1_pct": 0.5, + "w1_pct": 1.58, + "m1_pct": 0.81 }, "USDCAD": { - "price": 1.3769, - "d1_pct": -0.12, - "w1_pct": -0.53, - "m1_pct": 0.62 + "price": 1.3776, + "d1_pct": -0.07, + "w1_pct": -0.48, + "m1_pct": 0.67 }, "USDSEK": { - "price": 9.1809, - "d1_pct": 0.05, - "w1_pct": -1.6, - "m1_pct": -1.63 + "price": 9.1919, + "d1_pct": 0.16, + "w1_pct": -1.49, + "m1_pct": -1.52 }, "USDNOK": { - "price": 9.445, - "d1_pct": 0.08, - "w1_pct": -1.43, - "m1_pct": -2.36 + "price": 9.4407, + "d1_pct": 0.04, + "w1_pct": -1.48, + "m1_pct": -2.4 }, "USDCNY": { - "price": 6.8178, - "d1_pct": -0.18, - "w1_pct": -0.57, - "m1_pct": -1.98 + "price": 6.8164, + "d1_pct": -0.2, + "w1_pct": -0.59, + "m1_pct": -2.0 }, "USDMXN": { - "price": 17.254, - "d1_pct": -0.14, - "w1_pct": -1.49, - "m1_pct": -2.43 + "price": 17.255, + "d1_pct": -0.13, + "w1_pct": -1.48, + "m1_pct": -2.42 }, "USDBRL": { "price": 4.9837, @@ -328,70 +295,70 @@ "m1_pct": -4.77 }, "USDZAR": { - "price": 16.3299, - "d1_pct": -0.31, - "w1_pct": -0.71, - "m1_pct": -2.03 + "price": 16.3629, + "d1_pct": -0.11, + "w1_pct": -0.51, + "m1_pct": -1.84 }, "USDINR": { - "price": 93.066, - "d1_pct": -1.98, - "w1_pct": 0.22, - "m1_pct": 0.85 + "price": 93.265, + "d1_pct": -1.77, + "w1_pct": 0.44, + "m1_pct": 1.06 }, "USDKRW": { - "price": 1472.48, - "d1_pct": -0.3, - "w1_pct": -1.78, - "m1_pct": -1.1 + "price": 1473.88, + "d1_pct": -0.2, + "w1_pct": -1.68, + "m1_pct": -1.01 }, "USDTRY": { - "price": 44.7349, - "d1_pct": 0.07, - "w1_pct": 0.37, - "m1_pct": 1.25 + "price": 44.7238, + "d1_pct": 0.05, + "w1_pct": 0.35, + "m1_pct": 1.22 }, "USDPLN": { - "price": 3.5936, - "d1_pct": -0.35, - "w1_pct": -1.42, - "m1_pct": -2.99 + "price": 3.597, + "d1_pct": -0.26, + "w1_pct": -1.33, + "m1_pct": -2.9 }, "USDHUF": { - "price": 308.18, - "d1_pct": 0.07, - "w1_pct": -4.43, - "m1_pct": -9.21 + "price": 308.38, + "d1_pct": 0.14, + "w1_pct": -4.36, + "m1_pct": -9.15 }, "USDCZK": { - "price": 20.6338, - "d1_pct": -0.21, - "w1_pct": -1.38, - "m1_pct": -2.89 + "price": 20.632, + "d1_pct": -0.22, + "w1_pct": -1.39, + "m1_pct": -2.9 }, "USDSGD": { - "price": 1.2715, - "d1_pct": 0.0, - "w1_pct": -0.33, - "m1_pct": -0.52 + "price": 1.2714, + "d1_pct": -0.01, + "w1_pct": -0.34, + "m1_pct": -0.54 }, "USDIDR": { - "price": 17130.0, - "d1_pct": 0.3, - "w1_pct": 0.6, - "m1_pct": 1.04 + "price": 17135.0, + "d1_pct": 0.33, + "w1_pct": 0.63, + "m1_pct": 1.07 }, "USDTHB": { - "price": 31.96, - "d1_pct": -0.16, - "w1_pct": -0.34, - "m1_pct": -1.21 + "price": 31.94, + "d1_pct": -0.22, + "w1_pct": -0.41, + "m1_pct": -1.27 }, "DXY": { - "price": 98.129, - "d1_pct": -0.24, - "w1_pct": -1.52, - "m1_pct": -2.22 + "price": 98.161, + "d1_pct": 0.04, + "w1_pct": -0.98, + "m1_pct": -1.55 } }, "volatility": { @@ -408,7 +375,7 @@ "timestamp": "2026-04-14 00:00:00" }, "MOVE (Bond Vol)": { - "price": 74.3509, + "price": 74.35, "prev_close": 74.42, "change_pct": -0.09, "timestamp": "2026-04-14 00:00:00" @@ -471,11 +438,39 @@ } }, "news": [ + { + "headline": "Need to file for a tax extension today? Read this first.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/not-ready-for-tomorrows-tax-deadline-read-this-before-filing-for-a-last-minute-extension-c89c7849?mod=mw_rss_topstories", + "datetime": 1776225720, + "category": "general" + }, + { + "headline": "Why one analyst believes Microsoft\u2019s stock may be bottoming out", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/why-one-analyst-believes-microsofts-stock-may-be-bottoming-out-560a3478?mod=mw_rss_topstories", + "datetime": 1776222120, + "category": "general" + }, { "headline": "A new CEO and a deal with Uber aren\u2019t enough to lift this EV maker\u2019s struggling stock", "source": "MarketWatch", "url": "https://www.marketwatch.com/story/a-new-ceo-and-a-deal-with-uber-arent-enough-to-lift-this-ev-makers-struggling-stock-a3cf6f1b?mod=mw_rss_topstories", - "datetime": 1776211620, + "datetime": 1776222060, + "category": "general" + }, + { + "headline": "Nvidia\u2019s stock is on a 10-day winning streak. Here\u2019s why investors are getting back on board with AI.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/nvidias-stock-is-on-a-10-day-winning-streak-heres-why-investors-are-getting-back-on-board-with-ai-bf0bb59e?mod=mw_rss_topstories", + "datetime": 1776222060, + "category": "general" + }, + { + "headline": "History says there\u2019s a good chance we haven\u2019t seen the stock-market lows yet", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/history-says-theres-a-good-chance-we-havent-seen-the-stock-market-lows-yet-66d015fa?mod=mw_rss_topstories", + "datetime": 1776221100, "category": "general" }, { @@ -499,27 +494,6 @@ "datetime": 1776211020, "category": "general" }, - { - "headline": "History says there\u2019s a good chance we haven\u2019t seen the stock-market lows yet", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/history-says-theres-a-good-chance-we-havent-seen-the-stock-market-lows-yet-66d015fa?mod=mw_rss_topstories", - "datetime": 1776206460, - "category": "general" - }, - { - "headline": "Why one analyst believes Microsoft\u2019s stock may be bottoming out", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/why-one-analyst-believes-microsofts-stock-may-be-bottoming-out-560a3478?mod=mw_rss_topstories", - "datetime": 1776204300, - "category": "general" - }, - { - "headline": "Nvidia\u2019s stock is on a 10-day winning streak. Here\u2019s why investors are getting back on board with AI.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/nvidias-stock-is-on-a-10-day-winning-streak-heres-why-investors-are-getting-back-on-board-with-ai-bf0bb59e?mod=mw_rss_topstories", - "datetime": 1776203700, - "category": "general" - }, { "headline": "As S&P 500 approaches record highs, this is what could derail the stock-market rebound", "source": "MarketWatch", @@ -534,13 +508,6 @@ "datetime": 1776200040, "category": "general" }, - { - "headline": "Amazon\u2019s stock is on its best run since 2022 as Globalstar acquisition fuels rally", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/amazons-stock-is-on-its-best-run-since-2022-as-globalstar-acquisition-fuels-rally-5d5f22b1?mod=mw_rss_topstories", - "datetime": 1776199320, - "category": "general" - }, { "headline": "Help to Buy mostly helped high earners, IFS says", "source": "BBC Business", @@ -1470,166 +1437,5 @@ }, "sentiment": {}, "scenarios": {}, - "gov_bonds": { - "us2y": { - "value": 3.749, - "change": -0.006, - "pct_change": -0.1598, - "date": "2026-04-15", - "label": "US 2Y", - "country": "US" - }, - "us10y": { - "value": 4.247, - "change": -0.007, - "pct_change": -0.1646, - "date": "2026-04-15", - "label": "US 10Y", - "country": "US" - }, - "us30y": { - "value": 4.857, - "change": -0.008, - "pct_change": -0.1644, - "date": "2026-04-15", - "label": "US 30Y", - "country": "US" - }, - "uk2y": { - "value": 4.2083, - "change": -0.1138, - "pct_change": -2.633, - "date": "2026-04-14", - "label": "UK 2Y", - "country": "UK" - }, - "uk10y": { - "value": 4.7245, - "change": -0.093, - "pct_change": -1.9305, - "date": "2026-04-14", - "label": "UK 10Y", - "country": "UK" - }, - "uk30y": { - "value": 5.455, - "change": -0.0785, - "pct_change": -1.4186, - "date": "2026-04-14", - "label": "UK 30Y", - "country": "UK" - }, - "de2y": { - "value": 2.5449, - "change": -0.1138, - "pct_change": -4.2803, - "date": "2026-04-14", - "label": "Germany 2Y", - "country": "Eurozone" - }, - "de10y": { - "value": 3.0234, - "change": -0.0751, - "pct_change": -2.4238, - "date": "2026-04-14", - "label": "Germany 10Y", - "country": "Eurozone" - }, - "de30y": { - "value": 3.5798, - "change": -0.0396, - "pct_change": -1.0941, - "date": "2026-04-14", - "label": "Germany 30Y", - "country": "Eurozone" - }, - "jp2y": { - "value": 1.3862, - "change": 0.0104, - "pct_change": 0.7559, - "date": "2026-04-15", - "label": "Japan 2Y", - "country": "Japan" - }, - "jp10y": { - "value": 2.4195, - "change": -0.0003, - "pct_change": -0.0124, - "date": "2026-04-15", - "label": "Japan 10Y", - "country": "Japan" - }, - "jp30y": { - "value": 3.6067, - "change": -0.0163, - "pct_change": -0.4499, - "date": "2026-04-15", - "label": "Japan 30Y", - "country": "Japan" - }, - "it2y": { - "value": 2.7518, - "change": -0.0981, - "pct_change": -3.4422, - "date": "2026-04-14", - "label": "Italy 2Y", - "country": "Eurozone" - }, - "it10y": { - "value": 3.8018, - "change": -0.084, - "pct_change": -2.1617, - "date": "2026-04-14", - "label": "Italy 10Y", - "country": "Eurozone" - }, - "fr10y": { - "value": 3.6699, - "change": -0.0801, - "pct_change": -2.136, - "date": "2026-04-14", - "label": "France 10Y", - "country": "Eurozone" - }, - "es10y": { - "value": 3.4785, - "change": -0.0696, - "pct_change": -1.9616, - "date": "2026-04-14", - "label": "Spain 10Y", - "country": "Eurozone" - }, - "ca2y": { - "value": 2.7677, - "change": -0.0281, - "pct_change": -1.0051, - "date": "2026-04-14", - "label": "Canada 2Y", - "country": "Canada" - }, - "ca10y": { - "value": 3.428, - "change": -0.0359, - "pct_change": -1.0364, - "date": "2026-04-14", - "label": "Canada 10Y", - "country": "Canada" - }, - "au2y": { - "value": 4.6206, - "change": -0.0373, - "pct_change": -0.8008, - "date": "2026-04-15", - "label": "Australia 2Y", - "country": "Australia" - }, - "au10y": { - "value": 4.9174, - "change": -0.0423, - "pct_change": -0.8529, - "date": "2026-04-15", - "label": "Australia 10Y", - "country": "Australia" - } - } + "gov_bonds": {} } \ No newline at end of file