gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-16 17:18:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-04-22 17:10 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-04-22 17:10:45 +00:00
parent dbba7283de
commit b0aa699a77
1 changed files with 230 additions and 230 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+230 -230
View File
@@ -1,18 +1,18 @@
{
"generated_at": "2026-04-22T16:38:44.825655Z",
"generated_at": "2026-04-22T17:10:23.995162Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.595,
"y6m": null,
"y1": null,
"y2": 3.712,
"y2": 3.713,
"y3": null,
"y5": 3.92,
"y5": 3.924,
"y7": null,
"y10": 4.298,
"y10": 4.301,
"y20": null,
"y30": 4.901
"y30": 4.905
},
"US_yf": {
"US_3M": {
@@ -22,137 +22,137 @@
"timestamp": "2026-04-22 00:00:00"
},
"US_5Y": {
"price": 3.92,
"price": 3.924,
"prev_close": 3.908,
"change_pct": 0.31,
"change_pct": 0.41,
"timestamp": "2026-04-22 00:00:00"
},
"US_10Y": {
"price": 4.298,
"price": 4.301,
"prev_close": 4.292,
"change_pct": 0.14,
"change_pct": 0.21,
"timestamp": "2026-04-22 00:00:00"
},
"US_30Y": {
"price": 4.901,
"price": 4.905,
"prev_close": 4.898,
"change_pct": 0.06,
"change_pct": 0.14,
"timestamp": "2026-04-22 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4746.1001,
"d1_pct": 1.02,
"w1_pct": -1.12,
"m1_pct": 7.77,
"price": 4747.5,
"d1_pct": 1.05,
"w1_pct": -1.09,
"m1_pct": 7.8,
"unit": "$/oz"
},
"silver": {
"price": 77.855,
"d1_pct": 1.89,
"w1_pct": -2.06,
"m1_pct": 12.75,
"price": 77.71,
"d1_pct": 1.7,
"w1_pct": -2.24,
"m1_pct": 12.54,
"unit": "$/oz"
},
"wti": {
"price": 93.3,
"d1_pct": 1.27,
"w1_pct": 2.2,
"m1_pct": 5.87,
"price": 93.58,
"d1_pct": 1.57,
"w1_pct": 2.51,
"m1_pct": 6.18,
"unit": "$/bbl"
},
"brent": {
"price": 101.75,
"d1_pct": 3.32,
"w1_pct": 7.18,
"m1_pct": 1.81,
"price": 102.15,
"d1_pct": 3.73,
"w1_pct": 7.61,
"m1_pct": 2.21,
"unit": "$/bbl"
},
"natgas": {
"price": 2.75,
"d1_pct": 1.97,
"w1_pct": 5.36,
"m1_pct": -4.88,
"price": 2.737,
"d1_pct": 1.48,
"w1_pct": 4.87,
"m1_pct": -5.33,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.123,
"d1_pct": 2.02,
"w1_pct": 0.84,
"m1_pct": 12.57,
"price": 6.1285,
"d1_pct": 2.12,
"w1_pct": 0.93,
"m1_pct": 12.67,
"unit": "$/lb"
},
"wheat": {
"price": 611.5,
"d1_pct": 1.07,
"w1_pct": 2.99,
"m1_pct": 4.04,
"price": 614.25,
"d1_pct": 1.53,
"w1_pct": 3.45,
"m1_pct": 4.51,
"unit": "\u00a2/bu"
},
"corn": {
"price": 464.5,
"d1_pct": 2.37,
"w1_pct": 2.94,
"m1_pct": 1.09,
"price": 465.75,
"d1_pct": 2.64,
"w1_pct": 3.21,
"m1_pct": 1.36,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 709.327,
"d1_pct": 0.75,
"w1_pct": 1.34,
"m1_pct": 8.23
"price": 710.21,
"d1_pct": 0.87,
"w1_pct": 1.47,
"m1_pct": 8.37
},
"Nasdaq 100": {
"price": 652.5199,
"d1_pct": 1.27,
"w1_pct": 2.37,
"m1_pct": 10.97
"price": 653.77,
"d1_pct": 1.47,
"w1_pct": 2.57,
"m1_pct": 11.19
},
"Russell 2000": {
"price": 275.65,
"d1_pct": 0.42,
"w1_pct": 2.32,
"m1_pct": 11.4
"price": 275.74,
"d1_pct": 0.45,
"w1_pct": 2.36,
"m1_pct": 11.43
},
"EM Equities": {
"price": 63.18,
"d1_pct": 1.49,
"w1_pct": 1.58,
"m1_pct": 10.24
"price": 63.31,
"d1_pct": 1.7,
"w1_pct": 1.78,
"m1_pct": 10.47
},
"China Large Cap": {
"price": 36.98,
"d1_pct": -0.35,
"w1_pct": 0.27,
"m1_pct": 4.52
"price": 37.03,
"d1_pct": -0.22,
"w1_pct": 0.41,
"m1_pct": 4.66
},
"Japan Equities": {
"price": 87.605,
"d1_pct": 0.53,
"w1_pct": -1.64,
"m1_pct": 4.85
"price": 87.72,
"d1_pct": 0.67,
"w1_pct": -1.52,
"m1_pct": 4.99
},
"Brazil Equities": {
"price": 40.655,
"d1_pct": -0.33,
"w1_pct": -1.94,
"m1_pct": 10.33
"price": 40.725,
"d1_pct": -0.16,
"w1_pct": -1.77,
"m1_pct": 10.52
},
"Germany Equities": {
"price": 42.27,
"d1_pct": 0.5,
"w1_pct": -0.21,
"m1_pct": 7.5
"price": 42.34,
"d1_pct": 0.67,
"w1_pct": -0.05,
"m1_pct": 7.68
},
"UK Equities": {
"price": 47.15,
"d1_pct": 0.45,
"w1_pct": -1.36,
"m1_pct": 5.81
"price": 47.21,
"d1_pct": 0.58,
"w1_pct": -1.23,
"m1_pct": 5.95
},
"US Dollar Index": {
"price": 27.465,
@@ -161,28 +161,28 @@
"m1_pct": -0.34
},
"Euro ETF": {
"price": 108.08,
"d1_pct": -0.13,
"w1_pct": -0.78,
"m1_pct": 0.91
"price": 108.07,
"d1_pct": -0.14,
"w1_pct": -0.79,
"m1_pct": 0.9
},
"Yen ETF": {
"price": 57.555,
"d1_pct": 0.1,
"w1_pct": -0.3,
"m1_pct": -0.7
"price": 57.55,
"d1_pct": 0.09,
"w1_pct": -0.31,
"m1_pct": -0.71
},
"GBP ETF": {
"price": 129.9,
"d1_pct": 0.16,
"w1_pct": -0.46,
"m1_pct": 0.73
"price": 129.88,
"d1_pct": 0.15,
"w1_pct": -0.48,
"m1_pct": 0.71
},
"AUD ETF": {
"price": 70.905,
"d1_pct": 0.32,
"w1_pct": -0.23,
"m1_pct": 2.04
"price": 70.9,
"d1_pct": 0.31,
"w1_pct": -0.24,
"m1_pct": 2.03
},
"CAD ETF": {
"price": 71.52,
@@ -191,54 +191,54 @@
"m1_pct": 0.36
},
"Gold ETF": {
"price": 434.29,
"d1_pct": 1.1,
"w1_pct": -1.4,
"m1_pct": 7.49
"price": 435.08,
"d1_pct": 1.28,
"w1_pct": -1.22,
"m1_pct": 7.68
},
"Oil ETF": {
"price": 130.47,
"d1_pct": 1.73,
"w1_pct": 6.43,
"m1_pct": 18.01
"price": 129.4322,
"d1_pct": 0.92,
"w1_pct": 5.58,
"m1_pct": 17.07
},
"Agriculture ETF": {
"price": 27.205,
"d1_pct": 0.13,
"w1_pct": 0.13,
"m1_pct": 1.36
"price": 27.169,
"d1_pct": -0.0,
"w1_pct": -0.0,
"m1_pct": 1.23
},
"Energy Sector": {
"price": 56.315,
"d1_pct": 0.8,
"w1_pct": 1.0,
"m1_pct": -5.56
"price": 56.265,
"d1_pct": 0.71,
"w1_pct": 0.91,
"m1_pct": -5.64
},
"Financials Sector": {
"price": 52.1901,
"d1_pct": -0.21,
"w1_pct": 0.04,
"m1_pct": 5.93
"price": 52.225,
"d1_pct": -0.14,
"w1_pct": 0.11,
"m1_pct": 6.0
}
},
"fx": {
"EURUSD": {
"price": 1.1716,
"d1_pct": -0.58,
"w1_pct": -0.7,
"m1_pct": 0.94
"price": 1.1715,
"d1_pct": -0.59,
"w1_pct": -0.71,
"m1_pct": 0.93
},
"GBPUSD": {
"price": 1.3501,
"d1_pct": -0.22,
"w1_pct": -0.54,
"m1_pct": 0.57
"price": 1.3512,
"d1_pct": -0.15,
"w1_pct": -0.47,
"m1_pct": 0.65
},
"USDJPY": {
"price": 159.493,
"d1_pct": 0.41,
"w1_pct": 0.44,
"m1_pct": 0.64
"price": 159.462,
"d1_pct": 0.39,
"w1_pct": 0.42,
"m1_pct": 0.62
},
"USDCHF": {
"price": 0.7836,
@@ -247,34 +247,34 @@
"m1_pct": -0.36
},
"AUDUSD": {
"price": 0.7157,
"d1_pct": -0.24,
"w1_pct": 0.39,
"m1_pct": 2.16
"price": 0.7162,
"d1_pct": -0.17,
"w1_pct": 0.46,
"m1_pct": 2.22
},
"NZDUSD": {
"price": 0.5906,
"d1_pct": -0.01,
"w1_pct": 0.04,
"m1_pct": 0.89
"price": 0.5909,
"d1_pct": 0.05,
"w1_pct": 0.1,
"m1_pct": 0.95
},
"USDCAD": {
"price": 1.3659,
"d1_pct": 0.11,
"w1_pct": -0.78,
"m1_pct": -0.52
"price": 1.3655,
"d1_pct": 0.08,
"w1_pct": -0.81,
"m1_pct": -0.55
},
"USDSEK": {
"price": 9.2084,
"d1_pct": 0.97,
"w1_pct": 0.4,
"m1_pct": -1.28
"price": 9.2029,
"d1_pct": 0.91,
"w1_pct": 0.34,
"m1_pct": -1.34
},
"USDNOK": {
"price": 9.2939,
"d1_pct": -0.09,
"w1_pct": -1.47,
"m1_pct": -4.47
"price": 9.2888,
"d1_pct": -0.14,
"w1_pct": -1.52,
"m1_pct": -4.52
},
"USDCNY": {
"price": 6.827,
@@ -283,22 +283,22 @@
"m1_pct": -0.77
},
"USDMXN": {
"price": 17.3292,
"d1_pct": 0.11,
"w1_pct": 0.44,
"m1_pct": -2.56
"price": 17.335,
"d1_pct": 0.15,
"w1_pct": 0.47,
"m1_pct": -2.52
},
"USDBRL": {
"price": 4.971,
"d1_pct": 0.38,
"w1_pct": -0.28,
"m1_pct": -5.0
"price": 4.9692,
"d1_pct": 0.34,
"w1_pct": -0.31,
"m1_pct": -5.04
},
"USDZAR": {
"price": 16.4902,
"d1_pct": 0.83,
"w1_pct": 1.05,
"m1_pct": -2.04
"price": 16.4593,
"d1_pct": 0.64,
"w1_pct": 0.86,
"m1_pct": -2.22
},
"USDINR": {
"price": 93.775,
@@ -307,40 +307,40 @@
"m1_pct": 0.57
},
"USDKRW": {
"price": 1480.14,
"d1_pct": 0.74,
"w1_pct": 0.73,
"m1_pct": -0.35
"price": 1479.37,
"d1_pct": 0.69,
"w1_pct": 0.68,
"m1_pct": -0.4
},
"USDTRY": {
"price": 44.9018,
"price": 44.9048,
"d1_pct": 0.04,
"w1_pct": 0.38,
"m1_pct": 1.27
"w1_pct": 0.39,
"m1_pct": 1.28
},
"USDPLN": {
"price": 3.625,
"d1_pct": 1.01,
"w1_pct": 0.95,
"m1_pct": -1.04
"price": 3.6239,
"d1_pct": 0.98,
"w1_pct": 0.92,
"m1_pct": -1.08
},
"USDHUF": {
"price": 310.953,
"d1_pct": 1.58,
"w1_pct": 1.12,
"m1_pct": -6.78
"price": 311.06,
"d1_pct": 1.62,
"w1_pct": 1.16,
"m1_pct": -6.74
},
"USDCZK": {
"price": 20.7943,
"d1_pct": 0.96,
"w1_pct": 0.86,
"m1_pct": -1.01
"price": 20.7883,
"d1_pct": 0.93,
"w1_pct": 0.83,
"m1_pct": -1.04
},
"USDSGD": {
"price": 1.2754,
"d1_pct": 0.42,
"w1_pct": 0.36,
"m1_pct": 0.02
"price": 1.275,
"d1_pct": 0.39,
"w1_pct": 0.33,
"m1_pct": -0.02
},
"USDIDR": {
"price": 17174.0,
@@ -349,29 +349,29 @@
"m1_pct": 1.83
},
"USDTHB": {
"price": 32.24,
"d1_pct": 0.75,
"w1_pct": 0.81,
"m1_pct": -0.52
"price": 32.23,
"d1_pct": 0.72,
"w1_pct": 0.78,
"m1_pct": -0.56
},
"DXY": {
"price": 98.573,
"price": 98.575,
"d1_pct": 0.17,
"w1_pct": 0.52,
"w1_pct": 0.53,
"m1_pct": -0.38
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 19.32,
"price": 19.42,
"prev_close": 19.5,
"change_pct": -0.92,
"change_pct": -0.41,
"timestamp": "2026-04-22 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 23.96,
"price": 23.98,
"prev_close": 23.8,
"change_pct": 0.67,
"change_pct": 0.76,
"timestamp": "2026-04-22 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,33 +381,33 @@
"timestamp": "2026-04-21 00:00:00"
},
"VIX Short-Term ETF": {
"price": 28.73,
"price": 28.5301,
"prev_close": 28.91,
"change_pct": -0.62,
"change_pct": -1.31,
"timestamp": "2026-04-22 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 86.75,
"d1_pct": 0.21,
"w1_pct": -0.09,
"m1_pct": 0.82,
"price": 86.835,
"d1_pct": 0.31,
"w1_pct": 0.01,
"m1_pct": 0.92,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 95.53,
"d1_pct": 0.12,
"w1_pct": -0.05,
"m1_pct": 0.7,
"price": 95.565,
"d1_pct": 0.15,
"w1_pct": -0.02,
"m1_pct": 0.74,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.5158,
"price": 82.5115,
"d1_pct": 0.04,
"w1_pct": 0.01,
"w1_pct": 0.0,
"m1_pct": 0.4,
"country": "US",
"duration": "short"
@@ -429,15 +429,29 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.9225,
"d1_pct": 0.1,
"w1_pct": -0.03,
"m1_pct": 0.62,
"price": 22.9259,
"d1_pct": 0.11,
"w1_pct": -0.02,
"m1_pct": 0.63,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "\u2018This is unbelievable\u2019: My adviser made $300,000 trading options. Now I\u2019m being killed by taxes. Do I fire him?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-is-unbelievable-my-adviser-made-300-000-trading-options-now-im-being-killed-by-taxes-do-i-complain-e30873b7?mod=mw_rss_topstories",
"datetime": 1776877200,
"category": "general"
},
{
"headline": "Flight cuts are spreading as fuel costs surge \u2014 and higher summer fares look likely",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/airlines-cut-flights-as-fuel-costs-surge-an-economic-fallout-from-the-iran-war-that-markets-may-be-missing-8b92f5ff?mod=mw_rss_topstories",
"datetime": 1776875820,
"category": "general"
},
{
"headline": "The top four takeaways from Trump Fed pick Kevin Warsh\u2019s confirmation hearing, according to strategist Tom Lee",
"source": "MarketWatch",
@@ -494,20 +508,6 @@
"datetime": 1776869040,
"category": "general"
},
{
"headline": "I went to an Advanced Placement personal-finance class. Here\u2019s what I learned.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/financial-literacy-will-get-serious-treatment-in-high-schools-starting-next-year-13e94b76?mod=mw_rss_topstories",
"datetime": 1776867720,
"category": "general"
},
{
"headline": "\u2018Some stocks have risen, but others have flopped\u2019: I will soon inherit my parents\u2019 $1.5 million estate. Do I fire the adviser who charges a 3% fee?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/some-stocks-have-risen-but-others-have-flopped-i-will-soon-inherit-my-parents-1-5-million-estate-do-i-fire-the-adviser-who-charges-a-3-fee-6b5b2caa?mod=mw_rss_topstories",
"datetime": 1776867420,
"category": "general"
},
{
"headline": "Three ways the latest inflation figures affect you ",
"source": "BBC Business",
@@ -522,13 +522,6 @@
"datetime": 1776847091,
"category": "general"
},
{
"headline": "McDonald's boss on abuse claims: 'I don't want to talk about the past'",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cp9v3lk34yvo?at_medium=RSS&at_campaign=rss",
"datetime": 1776853095,
"category": "general"
},
{
"headline": "Billionaire backer sues Trump family's crypto firm over alleged extortion",
"source": "BBC Business",
@@ -536,6 +529,13 @@
"datetime": 1776874460,
"category": "general"
},
{
"headline": "McDonald's boss on abuse claims: 'I don't want to talk about the past'",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cp9v3lk34yvo?at_medium=RSS&at_campaign=rss",
"datetime": 1776853095,
"category": "general"
},
{
"headline": "Lufthansa cuts 20,000 summer flights as fuel prices surge",
"source": "BBC Business",
@@ -983,7 +983,7 @@
"ev": "20-Year Bond Auction",
"prev": "4.817%",
"fcast": "\u2014",
"act": "\u2014",
"act": "4.883%",
"imp": "orange",
"beat": null,
"source": "finviz"