gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-12 15:18:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-04-23 04:45 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-04-23 04:45:24 +00:00
parent ee127e27af
commit af7eb48d34
1 changed files with 127 additions and 321 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+127 -321
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-04-23T01:51:10.350497Z",
"generated_at": "2026-04-23T04:45:07.540562Z",
"yields": {
"US": {
"y1m": null,
@@ -39,96 +39,63 @@
"change_pct": 0.08,
"timestamp": "2026-04-22 00:00:00"
}
},
"UK": {
"y2": 4.3416,
"y10": 5.1554,
"y30": 5.5845
},
"Eurozone": {
"y2": 2.5865,
"y10": 3.0145,
"y30": 3.5387
},
"Japan": {
"y2": 1.3579,
"y10": 2.3993,
"y30": 3.5763
},
"Italy": {
"y2": 2.7591,
"y10": 3.7774
},
"France": {
"y10": 3.6501
},
"Spain": {
"y10": 3.4569
},
"Canada": {
"y2": 2.8355,
"y10": 3.4908
},
"Australia": {
"y2": 4.6837,
"y10": 4.9966
}
},
"commodities": {
"gold": {
"price": 4751.2002,
"d1_pct": 1.12,
"w1_pct": -1.02,
"m1_pct": 7.88,
"price": 4722.2998,
"d1_pct": -0.22,
"w1_pct": -1.32,
"m1_pct": 7.34,
"unit": "$/oz"
},
"silver": {
"price": 77.705,
"d1_pct": 1.69,
"w1_pct": -2.25,
"m1_pct": 12.54,
"price": 76.16,
"d1_pct": -2.22,
"w1_pct": -3.11,
"m1_pct": 9.94,
"unit": "$/oz"
},
"wti": {
"price": 93.24,
"d1_pct": 1.2,
"w1_pct": 2.14,
"m1_pct": 5.8,
"price": 94.43,
"d1_pct": 2.5,
"w1_pct": 3.44,
"m1_pct": 7.15,
"unit": "$/bbl"
},
"brent": {
"price": 102.14,
"d1_pct": 3.72,
"w1_pct": 7.6,
"m1_pct": 2.2,
"price": 103.32,
"d1_pct": 1.38,
"w1_pct": 3.95,
"m1_pct": -1.12,
"unit": "$/bbl"
},
"natgas": {
"price": 2.717,
"d1_pct": 0.74,
"w1_pct": 4.1,
"m1_pct": -6.02,
"price": 2.716,
"d1_pct": -0.22,
"w1_pct": 2.61,
"m1_pct": -7.71,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.108,
"d1_pct": 1.77,
"w1_pct": 0.59,
"m1_pct": 12.29,
"price": 6.041,
"d1_pct": -1.29,
"w1_pct": -0.42,
"m1_pct": 11.41,
"unit": "$/lb"
},
"wheat": {
"price": 610.0,
"d1_pct": 0.83,
"w1_pct": 2.74,
"m1_pct": 3.79,
"price": 611.0,
"d1_pct": 1.96,
"w1_pct": 2.09,
"m1_pct": 3.56,
"unit": "\u00a2/bu"
},
"corn": {
"price": 462.75,
"d1_pct": 1.98,
"w1_pct": 2.55,
"m1_pct": 0.71,
"d1_pct": 1.87,
"w1_pct": 3.18,
"m1_pct": 0.05,
"unit": "\u00a2/bu"
}
},
@@ -218,10 +185,10 @@
"m1_pct": 2.09
},
"CAD ETF": {
"price": 71.455,
"d1_pct": -0.01,
"price": 71.46,
"d1_pct": 0.0,
"w1_pct": 0.46,
"m1_pct": 0.27
"m1_pct": 0.28
},
"Gold ETF": {
"price": 435.26,
@@ -256,70 +223,70 @@
},
"fx": {
"EURUSD": {
"price": 1.1715,
"d1_pct": -0.25,
"w1_pct": -0.8,
"m1_pct": 0.86
"price": 1.1703,
"d1_pct": -0.35,
"w1_pct": -0.9,
"m1_pct": 0.76
},
"GBPUSD": {
"price": 1.3504,
"d1_pct": -0.04,
"w1_pct": -0.52,
"m1_pct": 0.65
"price": 1.3488,
"d1_pct": -0.16,
"w1_pct": -0.63,
"m1_pct": 0.54
},
"USDJPY": {
"price": 159.361,
"d1_pct": -0.01,
"w1_pct": 0.35,
"m1_pct": 0.41
"price": 159.543,
"d1_pct": 0.11,
"w1_pct": 0.46,
"m1_pct": 0.52
},
"USDCHF": {
"price": 0.7843,
"d1_pct": 0.48,
"w1_pct": 0.38,
"m1_pct": -0.47
"price": 0.7856,
"d1_pct": 0.64,
"w1_pct": 0.54,
"m1_pct": -0.31
},
"AUDUSD": {
"price": 0.7157,
"d1_pct": 0.01,
"w1_pct": -0.27,
"m1_pct": 2.28
"price": 0.7147,
"d1_pct": -0.13,
"w1_pct": -0.4,
"m1_pct": 2.14
},
"NZDUSD": {
"price": 0.5905,
"d1_pct": 0.11,
"w1_pct": -0.13,
"m1_pct": 1.14
"price": 0.5887,
"d1_pct": -0.2,
"w1_pct": -0.43,
"m1_pct": 0.83
},
"USDCAD": {
"price": 1.3666,
"d1_pct": 0.06,
"w1_pct": -0.47,
"m1_pct": -0.66
"price": 1.3672,
"d1_pct": 0.1,
"w1_pct": -0.43,
"m1_pct": -0.62
},
"USDSEK": {
"price": 9.2203,
"d1_pct": 0.44,
"w1_pct": 0.76,
"m1_pct": -0.89
"price": 9.2385,
"d1_pct": 0.64,
"w1_pct": 0.96,
"m1_pct": -0.69
},
"USDNOK": {
"price": 9.2991,
"d1_pct": -0.35,
"w1_pct": -0.86,
"m1_pct": -4.0
"price": 9.3057,
"d1_pct": -0.28,
"w1_pct": -0.79,
"m1_pct": -3.93
},
"USDCNY": {
"price": 6.8227,
"d1_pct": 0.03,
"w1_pct": 0.07,
"m1_pct": -1.0
"price": 6.8311,
"d1_pct": 0.15,
"w1_pct": 0.19,
"m1_pct": -0.88
},
"USDMXN": {
"price": 17.3375,
"d1_pct": 0.1,
"w1_pct": 0.54,
"m1_pct": -2.21
"price": 17.359,
"d1_pct": 0.22,
"w1_pct": 0.67,
"m1_pct": -2.09
},
"USDBRL": {
"price": 4.9645,
@@ -328,70 +295,70 @@
"m1_pct": -5.12
},
"USDZAR": {
"price": 16.4703,
"d1_pct": 0.02,
"w1_pct": 0.74,
"m1_pct": -2.58
"price": 16.5233,
"d1_pct": 0.35,
"w1_pct": 1.06,
"m1_pct": -2.26
},
"USDINR": {
"price": 93.775,
"d1_pct": 0.16,
"w1_pct": 0.42,
"m1_pct": -0.56
"price": 94.09,
"d1_pct": 0.5,
"w1_pct": 0.75,
"m1_pct": -0.22
},
"USDKRW": {
"price": 1479.38,
"d1_pct": -0.43,
"w1_pct": 0.36,
"m1_pct": -1.2
"price": 1480.67,
"d1_pct": -0.35,
"w1_pct": 0.45,
"m1_pct": -1.11
},
"USDTRY": {
"price": 44.9189,
"d1_pct": -0.0,
"price": 44.9223,
"d1_pct": 0.01,
"w1_pct": 0.43,
"m1_pct": 1.31
},
"USDPLN": {
"price": 3.6248,
"d1_pct": 0.5,
"w1_pct": 1.11,
"m1_pct": -1.34
"price": 3.6283,
"d1_pct": 0.6,
"w1_pct": 1.21,
"m1_pct": -1.24
},
"USDHUF": {
"price": 311.174,
"d1_pct": 0.53,
"w1_pct": 1.36,
"m1_pct": -7.16
"price": 312.145,
"d1_pct": 0.85,
"w1_pct": 1.68,
"m1_pct": -6.87
},
"USDCZK": {
"price": 20.7843,
"d1_pct": 0.49,
"w1_pct": 0.95,
"m1_pct": -1.19
"price": 20.8141,
"d1_pct": 0.64,
"w1_pct": 1.1,
"m1_pct": -1.05
},
"USDSGD": {
"price": 1.2755,
"d1_pct": 0.17,
"w1_pct": 0.38,
"m1_pct": -0.15
"price": 1.2765,
"d1_pct": 0.25,
"w1_pct": 0.46,
"m1_pct": -0.07
},
"USDIDR": {
"price": 17174.0,
"d1_pct": 0.24,
"w1_pct": 0.16,
"m1_pct": 2.24
"price": 17300.0,
"d1_pct": 0.97,
"w1_pct": 0.9,
"m1_pct": 2.99
},
"USDTHB": {
"price": 32.27,
"d1_pct": 0.28,
"w1_pct": 0.88,
"m1_pct": -0.62
"price": 32.35,
"d1_pct": 0.53,
"w1_pct": 1.13,
"m1_pct": -0.37
},
"DXY": {
"price": 98.574,
"d1_pct": 0.17,
"w1_pct": 0.52,
"m1_pct": -0.38
"price": 98.681,
"d1_pct": 0.09,
"w1_pct": 0.47,
"m1_pct": -0.75
}
},
"volatility": {
@@ -408,7 +375,7 @@
"timestamp": "2026-04-22 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 69.8789,
"price": 69.88,
"prev_close": 70.78,
"change_pct": -1.27,
"timestamp": "2026-04-22 00:00:00"
@@ -462,10 +429,10 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.925,
"d1_pct": 0.11,
"w1_pct": -0.02,
"m1_pct": 0.63,
"price": 22.93,
"d1_pct": 0.13,
"w1_pct": 0.0,
"m1_pct": 0.65,
"country": "US",
"duration": "mixed"
}
@@ -1398,166 +1365,5 @@
},
"sentiment": {},
"scenarios": {},
"gov_bonds": {
"us2y": {
"value": 3.815,
"change": 0.009,
"pct_change": 0.2365,
"date": "2026-04-23",
"label": "US 2Y",
"country": "US"
},
"us10y": {
"value": 4.313,
"change": 0.006,
"pct_change": 0.1393,
"date": "2026-04-23",
"label": "US 10Y",
"country": "US"
},
"us30y": {
"value": 4.913,
"change": 0.009,
"pct_change": 0.1835,
"date": "2026-04-23",
"label": "US 30Y",
"country": "US"
},
"uk2y": {
"value": 4.3416,
"change": 0.0653,
"pct_change": 1.527,
"date": "2026-04-22",
"label": "UK 2Y",
"country": "UK"
},
"uk10y": {
"value": 5.1554,
"change": 0.0156,
"pct_change": 0.3035,
"date": "2026-04-22",
"label": "UK 10Y",
"country": "UK"
},
"uk30y": {
"value": 5.5845,
"change": -0.0106,
"pct_change": -0.1895,
"date": "2026-04-22",
"label": "UK 30Y",
"country": "UK"
},
"de2y": {
"value": 2.5865,
"change": 0.0652,
"pct_change": 2.586,
"date": "2026-04-22",
"label": "Germany 2Y",
"country": "Eurozone"
},
"de10y": {
"value": 3.0145,
"change": 0.0102,
"pct_change": 0.3395,
"date": "2026-04-22",
"label": "Germany 10Y",
"country": "Eurozone"
},
"de30y": {
"value": 3.5387,
"change": -0.0077,
"pct_change": -0.2171,
"date": "2026-04-22",
"label": "Germany 30Y",
"country": "Eurozone"
},
"jp2y": {
"value": 1.3579,
"change": 0.0028,
"pct_change": 0.2066,
"date": "2026-04-23",
"label": "Japan 2Y",
"country": "Japan"
},
"jp10y": {
"value": 2.3993,
"change": 0.0003,
"pct_change": 0.0125,
"date": "2026-04-23",
"label": "Japan 10Y",
"country": "Japan"
},
"jp30y": {
"value": 3.5763,
"change": -0.0037,
"pct_change": -0.1034,
"date": "2026-04-23",
"label": "Japan 30Y",
"country": "Japan"
},
"it2y": {
"value": 2.7591,
"change": 0.0456,
"pct_change": 1.6805,
"date": "2026-04-22",
"label": "Italy 2Y",
"country": "Eurozone"
},
"it10y": {
"value": 3.7774,
"change": 0.0122,
"pct_change": 0.324,
"date": "2026-04-22",
"label": "Italy 10Y",
"country": "Eurozone"
},
"fr10y": {
"value": 3.6501,
"change": -0.002,
"pct_change": -0.0548,
"date": "2026-04-22",
"label": "France 10Y",
"country": "Eurozone"
},
"es10y": {
"value": 3.4569,
"change": -0.0013,
"pct_change": -0.0376,
"date": "2026-04-22",
"label": "Spain 10Y",
"country": "Eurozone"
},
"ca2y": {
"value": 2.8355,
"change": 0.0168,
"pct_change": 0.596,
"date": "2026-04-22",
"label": "Canada 2Y",
"country": "Canada"
},
"ca10y": {
"value": 3.4908,
"change": 0.0077,
"pct_change": 0.2211,
"date": "2026-04-22",
"label": "Canada 10Y",
"country": "Canada"
},
"au2y": {
"value": 4.6837,
"change": 0.045,
"pct_change": 0.9701,
"date": "2026-04-23",
"label": "Australia 2Y",
"country": "Australia"
},
"au10y": {
"value": 4.9966,
"change": 0.0262,
"pct_change": 0.5271,
"date": "2026-04-23",
"label": "Australia 10Y",
"country": "Australia"
}
}
"gov_bonds": {}
}