mirror of
https://github.com/tvishia29-alt/FXandRatesDashboard.git
synced 2026-08-12 23:28:04 +00:00
📊 Update market data 2026-04-29 06:18 UTC
This commit is contained in:
FX Radar Bot
@@ -1,5 +1,5 @@
|
||||
{
|
||||
"generated_at": "2026-04-29T02:05:12.607795Z",
|
||||
"generated_at": "2026-04-29T06:17:58.940557Z",
|
||||
"yields": {
|
||||
"US": {
|
||||
"y1m": null,
|
||||
@@ -39,96 +39,63 @@
|
||||
"change_pct": 0.04,
|
||||
"timestamp": "2026-04-28 00:00:00"
|
||||
}
|
||||
},
|
||||
"UK": {
|
||||
"y2": 4.4568,
|
||||
"y10": 5.0131,
|
||||
"y30": 5.6986
|
||||
},
|
||||
"Eurozone": {
|
||||
"y2": 2.6489,
|
||||
"y10": 3.0736,
|
||||
"y30": 3.5797
|
||||
},
|
||||
"Japan": {
|
||||
"y2": 1.3716,
|
||||
"y10": 2.4647,
|
||||
"y30": 3.6437
|
||||
},
|
||||
"Italy": {
|
||||
"y2": 2.8489,
|
||||
"y10": 3.8816
|
||||
},
|
||||
"France": {
|
||||
"y10": 3.7241
|
||||
},
|
||||
"Spain": {
|
||||
"y10": 3.5182
|
||||
},
|
||||
"Canada": {
|
||||
"y2": 2.8633,
|
||||
"y10": 3.4998
|
||||
},
|
||||
"Australia": {
|
||||
"y2": 4.8056,
|
||||
"y10": 5.077
|
||||
}
|
||||
},
|
||||
"commodities": {
|
||||
"gold": {
|
||||
"price": 4595.2998,
|
||||
"d1_pct": -1.71,
|
||||
"w1_pct": -2.19,
|
||||
"m1_pct": 2.3,
|
||||
"price": 4607.1001,
|
||||
"d1_pct": 0.34,
|
||||
"w1_pct": -2.65,
|
||||
"m1_pct": 1.79,
|
||||
"unit": "$/oz"
|
||||
},
|
||||
"silver": {
|
||||
"price": 73.735,
|
||||
"d1_pct": -1.69,
|
||||
"w1_pct": -3.5,
|
||||
"m1_pct": 6.02,
|
||||
"price": 74.195,
|
||||
"d1_pct": 1.35,
|
||||
"w1_pct": -4.75,
|
||||
"m1_pct": 5.5,
|
||||
"unit": "$/oz"
|
||||
},
|
||||
"wti": {
|
||||
"price": 100.49,
|
||||
"d1_pct": 4.28,
|
||||
"w1_pct": 9.07,
|
||||
"m1_pct": 0.85,
|
||||
"price": 99.65,
|
||||
"d1_pct": -0.28,
|
||||
"w1_pct": 7.2,
|
||||
"m1_pct": -3.14,
|
||||
"unit": "$/bbl"
|
||||
},
|
||||
"brent": {
|
||||
"price": 104.93,
|
||||
"d1_pct": -3.05,
|
||||
"w1_pct": 6.55,
|
||||
"m1_pct": -6.79,
|
||||
"price": 104.52,
|
||||
"d1_pct": -6.06,
|
||||
"w1_pct": 2.56,
|
||||
"m1_pct": -7.32,
|
||||
"unit": "$/bbl"
|
||||
},
|
||||
"natgas": {
|
||||
"price": 2.677,
|
||||
"d1_pct": 4.98,
|
||||
"w1_pct": -0.74,
|
||||
"m1_pct": -13.51,
|
||||
"price": 2.68,
|
||||
"d1_pct": 4.73,
|
||||
"w1_pct": -1.54,
|
||||
"m1_pct": -7.17,
|
||||
"unit": "$/MMBtu"
|
||||
},
|
||||
"copper": {
|
||||
"price": 5.992,
|
||||
"d1_pct": -0.43,
|
||||
"w1_pct": -0.16,
|
||||
"m1_pct": 9.6,
|
||||
"price": 6.014,
|
||||
"d1_pct": 1.68,
|
||||
"w1_pct": -1.73,
|
||||
"m1_pct": 9.82,
|
||||
"unit": "$/lb"
|
||||
},
|
||||
"wheat": {
|
||||
"price": 658.75,
|
||||
"d1_pct": 5.99,
|
||||
"w1_pct": 8.88,
|
||||
"m1_pct": 8.88,
|
||||
"price": 655.75,
|
||||
"d1_pct": 1.04,
|
||||
"w1_pct": 9.43,
|
||||
"m1_pct": 8.03,
|
||||
"unit": "\u00a2/bu"
|
||||
},
|
||||
"corn": {
|
||||
"price": 476.25,
|
||||
"d1_pct": 3.36,
|
||||
"w1_pct": 4.96,
|
||||
"m1_pct": 3.08,
|
||||
"price": 475.75,
|
||||
"d1_pct": 2.26,
|
||||
"w1_pct": 4.73,
|
||||
"m1_pct": 4.39,
|
||||
"unit": "\u00a2/bu"
|
||||
}
|
||||
},
|
||||
@@ -212,14 +179,14 @@
|
||||
"m1_pct": 2.06
|
||||
},
|
||||
"AUD ETF": {
|
||||
"price": 71.1527,
|
||||
"price": 71.15,
|
||||
"d1_pct": -0.04,
|
||||
"w1_pct": 0.67,
|
||||
"w1_pct": 0.66,
|
||||
"m1_pct": 4.48
|
||||
},
|
||||
"CAD ETF": {
|
||||
"price": 71.4083,
|
||||
"d1_pct": -0.37,
|
||||
"price": 71.41,
|
||||
"d1_pct": -0.36,
|
||||
"w1_pct": -0.07,
|
||||
"m1_pct": 1.44
|
||||
},
|
||||
@@ -256,142 +223,142 @@
|
||||
},
|
||||
"fx": {
|
||||
"EURUSD": {
|
||||
"price": 1.1719,
|
||||
"d1_pct": -0.04,
|
||||
"w1_pct": -0.21,
|
||||
"m1_pct": 2.26
|
||||
"price": 1.1701,
|
||||
"d1_pct": -0.19,
|
||||
"w1_pct": -0.37,
|
||||
"m1_pct": 2.11
|
||||
},
|
||||
"GBPUSD": {
|
||||
"price": 1.352,
|
||||
"d1_pct": -0.13,
|
||||
"w1_pct": 0.08,
|
||||
"m1_pct": 2.64
|
||||
"price": 1.3498,
|
||||
"d1_pct": -0.3,
|
||||
"w1_pct": -0.09,
|
||||
"m1_pct": 2.47
|
||||
},
|
||||
"USDJPY": {
|
||||
"price": 159.597,
|
||||
"d1_pct": 0.15,
|
||||
"w1_pct": 0.14,
|
||||
"m1_pct": -0.15
|
||||
"price": 159.718,
|
||||
"d1_pct": 0.23,
|
||||
"w1_pct": 0.22,
|
||||
"m1_pct": -0.08
|
||||
},
|
||||
"USDCHF": {
|
||||
"price": 0.7886,
|
||||
"d1_pct": 0.42,
|
||||
"w1_pct": 1.03,
|
||||
"m1_pct": -1.41
|
||||
"price": 0.7894,
|
||||
"d1_pct": 0.52,
|
||||
"w1_pct": 1.13,
|
||||
"m1_pct": -1.31
|
||||
},
|
||||
"AUDUSD": {
|
||||
"price": 0.7177,
|
||||
"d1_pct": -0.2,
|
||||
"w1_pct": 0.29,
|
||||
"m1_pct": 4.83
|
||||
"price": 0.7158,
|
||||
"d1_pct": -0.45,
|
||||
"w1_pct": 0.03,
|
||||
"m1_pct": 4.56
|
||||
},
|
||||
"NZDUSD": {
|
||||
"price": 0.588,
|
||||
"d1_pct": -0.55,
|
||||
"w1_pct": -0.31,
|
||||
"m1_pct": 2.84
|
||||
"price": 0.5862,
|
||||
"d1_pct": -0.86,
|
||||
"w1_pct": -0.62,
|
||||
"m1_pct": 2.52
|
||||
},
|
||||
"USDCAD": {
|
||||
"price": 1.368,
|
||||
"d1_pct": 0.43,
|
||||
"w1_pct": 0.16,
|
||||
"m1_pct": -1.78
|
||||
"price": 1.3691,
|
||||
"d1_pct": 0.51,
|
||||
"w1_pct": 0.24,
|
||||
"m1_pct": -1.71
|
||||
},
|
||||
"USDSEK": {
|
||||
"price": 9.2663,
|
||||
"d1_pct": 0.6,
|
||||
"w1_pct": 0.94,
|
||||
"m1_pct": -3.04
|
||||
"price": 9.2823,
|
||||
"d1_pct": 0.77,
|
||||
"w1_pct": 1.11,
|
||||
"m1_pct": -2.88
|
||||
},
|
||||
"USDNOK": {
|
||||
"price": 9.3173,
|
||||
"d1_pct": 0.44,
|
||||
"w1_pct": -0.15,
|
||||
"m1_pct": -4.23
|
||||
"price": 9.337,
|
||||
"d1_pct": 0.65,
|
||||
"w1_pct": 0.06,
|
||||
"m1_pct": -4.03
|
||||
},
|
||||
"USDCNY": {
|
||||
"price": 6.8335,
|
||||
"price": 6.8338,
|
||||
"d1_pct": 0.16,
|
||||
"w1_pct": 0.19,
|
||||
"m1_pct": -1.13
|
||||
},
|
||||
"USDMXN": {
|
||||
"price": 17.3871,
|
||||
"d1_pct": 0.06,
|
||||
"w1_pct": 0.39,
|
||||
"m1_pct": -4.15
|
||||
"price": 17.4003,
|
||||
"d1_pct": 0.13,
|
||||
"w1_pct": 0.46,
|
||||
"m1_pct": -4.08
|
||||
},
|
||||
"USDBRL": {
|
||||
"price": 4.9733,
|
||||
"d1_pct": -0.53,
|
||||
"w1_pct": -0.69,
|
||||
"m1_pct": -5.52
|
||||
"price": 4.9758,
|
||||
"d1_pct": -0.48,
|
||||
"w1_pct": -0.64,
|
||||
"m1_pct": -5.47
|
||||
},
|
||||
"USDZAR": {
|
||||
"price": 16.539,
|
||||
"d1_pct": 0.07,
|
||||
"w1_pct": 0.44,
|
||||
"m1_pct": -3.79
|
||||
"price": 16.5605,
|
||||
"d1_pct": 0.2,
|
||||
"w1_pct": 0.57,
|
||||
"m1_pct": -3.67
|
||||
},
|
||||
"USDINR": {
|
||||
"price": 94.52,
|
||||
"d1_pct": 0.28,
|
||||
"w1_pct": 0.96,
|
||||
"m1_pct": 0.17
|
||||
"price": 94.762,
|
||||
"d1_pct": 0.53,
|
||||
"w1_pct": 1.22,
|
||||
"m1_pct": 0.43
|
||||
},
|
||||
"USDKRW": {
|
||||
"price": 1475.58,
|
||||
"d1_pct": 0.18,
|
||||
"w1_pct": -0.69,
|
||||
"m1_pct": -2.67
|
||||
"price": 1478.23,
|
||||
"d1_pct": 0.36,
|
||||
"w1_pct": -0.51,
|
||||
"m1_pct": -2.5
|
||||
},
|
||||
"USDTRY": {
|
||||
"price": 45.0608,
|
||||
"d1_pct": 0.07,
|
||||
"price": 45.0645,
|
||||
"d1_pct": 0.08,
|
||||
"w1_pct": 0.32,
|
||||
"m1_pct": 1.32
|
||||
"m1_pct": 1.33
|
||||
},
|
||||
"USDPLN": {
|
||||
"price": 3.6266,
|
||||
"d1_pct": 0.21,
|
||||
"w1_pct": 0.55,
|
||||
"m1_pct": -3.04
|
||||
"price": 3.6318,
|
||||
"d1_pct": 0.36,
|
||||
"w1_pct": 0.7,
|
||||
"m1_pct": -2.9
|
||||
},
|
||||
"USDHUF": {
|
||||
"price": 310.48,
|
||||
"d1_pct": 0.13,
|
||||
"w1_pct": 0.31,
|
||||
"m1_pct": -8.39
|
||||
"price": 311.062,
|
||||
"d1_pct": 0.32,
|
||||
"w1_pct": 0.5,
|
||||
"m1_pct": -8.21
|
||||
},
|
||||
"USDCZK": {
|
||||
"price": 20.7834,
|
||||
"d1_pct": 0.1,
|
||||
"w1_pct": 0.49,
|
||||
"m1_pct": -2.88
|
||||
"price": 20.812,
|
||||
"d1_pct": 0.23,
|
||||
"w1_pct": 0.63,
|
||||
"m1_pct": -2.74
|
||||
},
|
||||
"USDSGD": {
|
||||
"price": 1.2762,
|
||||
"d1_pct": 0.18,
|
||||
"w1_pct": 0.23,
|
||||
"m1_pct": -1.22
|
||||
"price": 1.2774,
|
||||
"d1_pct": 0.27,
|
||||
"w1_pct": 0.32,
|
||||
"m1_pct": -1.13
|
||||
},
|
||||
"USDIDR": {
|
||||
"price": 17240.0,
|
||||
"d1_pct": 0.14,
|
||||
"w1_pct": 0.62,
|
||||
"m1_pct": 1.56
|
||||
"price": 17320.0,
|
||||
"d1_pct": 0.6,
|
||||
"w1_pct": 1.09,
|
||||
"m1_pct": 2.03
|
||||
},
|
||||
"USDTHB": {
|
||||
"price": 32.55,
|
||||
"d1_pct": 0.62,
|
||||
"w1_pct": 1.15,
|
||||
"m1_pct": -0.91
|
||||
"price": 32.6,
|
||||
"d1_pct": 0.77,
|
||||
"w1_pct": 1.31,
|
||||
"m1_pct": -0.76
|
||||
},
|
||||
"DXY": {
|
||||
"price": 98.636,
|
||||
"d1_pct": 0.16,
|
||||
"w1_pct": 0.23,
|
||||
"m1_pct": -1.51
|
||||
"price": 98.708,
|
||||
"d1_pct": 0.09,
|
||||
"w1_pct": 0.12,
|
||||
"m1_pct": -1.79
|
||||
}
|
||||
},
|
||||
"volatility": {
|
||||
@@ -408,7 +375,7 @@
|
||||
"timestamp": "2026-04-28 00:00:00"
|
||||
},
|
||||
"MOVE (Bond Vol)": {
|
||||
"price": 68.6787,
|
||||
"price": 68.68,
|
||||
"prev_close": 68.42,
|
||||
"change_pct": 0.38,
|
||||
"timestamp": "2026-04-28 00:00:00"
|
||||
@@ -446,31 +413,38 @@
|
||||
"duration": "short"
|
||||
},
|
||||
"UK Gilts": {
|
||||
"price": 9.725,
|
||||
"d1_pct": -0.38,
|
||||
"w1_pct": -0.99,
|
||||
"m1_pct": -0.89,
|
||||
"price": 9.7025,
|
||||
"d1_pct": -0.23,
|
||||
"w1_pct": -0.77,
|
||||
"m1_pct": -0.15,
|
||||
"country": "UK",
|
||||
"duration": "mixed"
|
||||
},
|
||||
"Eurozone Govt Bonds": {
|
||||
"price": 141.26,
|
||||
"d1_pct": -0.71,
|
||||
"w1_pct": -1.24,
|
||||
"m1_pct": -1.21,
|
||||
"price": 141.155,
|
||||
"d1_pct": -0.07,
|
||||
"w1_pct": -0.84,
|
||||
"m1_pct": 0.44,
|
||||
"country": "Eurozone",
|
||||
"duration": "mixed"
|
||||
},
|
||||
"US Total Treasury": {
|
||||
"price": 22.885,
|
||||
"d1_pct": -0.07,
|
||||
"w1_pct": -0.07,
|
||||
"m1_pct": 0.8,
|
||||
"price": 22.89,
|
||||
"d1_pct": -0.04,
|
||||
"w1_pct": -0.04,
|
||||
"m1_pct": 0.83,
|
||||
"country": "US",
|
||||
"duration": "mixed"
|
||||
}
|
||||
},
|
||||
"news": [
|
||||
{
|
||||
"headline": "Two investment strategies for people who are afraid of the stock market",
|
||||
"source": "MarketWatch",
|
||||
"url": "https://www.marketwatch.com/story/two-investment-strategies-for-people-who-are-afraid-of-the-stock-market-a68bbe15?mod=mw_rss_topstories",
|
||||
"datetime": 1777430220,
|
||||
"category": "general"
|
||||
},
|
||||
{
|
||||
"headline": "Can Meta make money on AI beyond consumer ads? That\u2019s a big question going into earnings.",
|
||||
"source": "MarketWatch",
|
||||
@@ -534,13 +508,6 @@
|
||||
"datetime": 1777413120,
|
||||
"category": "general"
|
||||
},
|
||||
{
|
||||
"headline": "Why buying crypto in a bear market may be a cheaper way to play the AI boom",
|
||||
"source": "MarketWatch",
|
||||
"url": "https://www.marketwatch.com/story/buying-crypto-in-a-bear-market-is-a-cheaper-way-to-play-the-ai-boom-this-former-tiger-management-executive-says-868096eb?mod=mw_rss_topstories",
|
||||
"datetime": 1777412580,
|
||||
"category": "general"
|
||||
},
|
||||
{
|
||||
"headline": "Face serum advert banned over 'five years younger' claim",
|
||||
"source": "BBC Business",
|
||||
@@ -1470,166 +1437,5 @@
|
||||
},
|
||||
"sentiment": {},
|
||||
"scenarios": {},
|
||||
"gov_bonds": {
|
||||
"us2y": {
|
||||
"value": 3.85,
|
||||
"change": 0.044,
|
||||
"pct_change": 1.1561,
|
||||
"date": "2026-04-28",
|
||||
"label": "US 2Y",
|
||||
"country": "US"
|
||||
},
|
||||
"us10y": {
|
||||
"value": 4.353,
|
||||
"change": 0.008,
|
||||
"pct_change": 0.1841,
|
||||
"date": "2026-04-28",
|
||||
"label": "US 10Y",
|
||||
"country": "US"
|
||||
},
|
||||
"us30y": {
|
||||
"value": 4.939,
|
||||
"change": -0.013,
|
||||
"pct_change": -0.2625,
|
||||
"date": "2026-04-28",
|
||||
"label": "US 30Y",
|
||||
"country": "US"
|
||||
},
|
||||
"uk2y": {
|
||||
"value": 4.4568,
|
||||
"change": 0.068,
|
||||
"pct_change": 1.5494,
|
||||
"date": "2026-04-28",
|
||||
"label": "UK 2Y",
|
||||
"country": "UK"
|
||||
},
|
||||
"uk10y": {
|
||||
"value": 5.0131,
|
||||
"change": 0.0134,
|
||||
"pct_change": 0.268,
|
||||
"date": "2026-04-28",
|
||||
"label": "UK 10Y",
|
||||
"country": "UK"
|
||||
},
|
||||
"uk30y": {
|
||||
"value": 5.6986,
|
||||
"change": 0.0378,
|
||||
"pct_change": 0.6678,
|
||||
"date": "2026-04-28",
|
||||
"label": "UK 30Y",
|
||||
"country": "UK"
|
||||
},
|
||||
"de2y": {
|
||||
"value": 2.6489,
|
||||
"change": 0.0721,
|
||||
"pct_change": 2.798,
|
||||
"date": "2026-04-28",
|
||||
"label": "Germany 2Y",
|
||||
"country": "Eurozone"
|
||||
},
|
||||
"de10y": {
|
||||
"value": 3.0736,
|
||||
"change": 0.0329,
|
||||
"pct_change": 1.082,
|
||||
"date": "2026-04-28",
|
||||
"label": "Germany 10Y",
|
||||
"country": "Eurozone"
|
||||
},
|
||||
"de30y": {
|
||||
"value": 3.5797,
|
||||
"change": 0.0138,
|
||||
"pct_change": 0.387,
|
||||
"date": "2026-04-28",
|
||||
"label": "Germany 30Y",
|
||||
"country": "Eurozone"
|
||||
},
|
||||
"jp2y": {
|
||||
"value": 1.3716,
|
||||
"change": 0.0079,
|
||||
"pct_change": 0.5793,
|
||||
"date": "2026-04-28",
|
||||
"label": "Japan 2Y",
|
||||
"country": "Japan"
|
||||
},
|
||||
"jp10y": {
|
||||
"value": 2.4647,
|
||||
"change": -0.0142,
|
||||
"pct_change": -0.5728,
|
||||
"date": "2026-04-28",
|
||||
"label": "Japan 10Y",
|
||||
"country": "Japan"
|
||||
},
|
||||
"jp30y": {
|
||||
"value": 3.6437,
|
||||
"change": -0.0382,
|
||||
"pct_change": -1.0375,
|
||||
"date": "2026-04-28",
|
||||
"label": "Japan 30Y",
|
||||
"country": "Japan"
|
||||
},
|
||||
"it2y": {
|
||||
"value": 2.8489,
|
||||
"change": 0.0606,
|
||||
"pct_change": 2.1734,
|
||||
"date": "2026-04-28",
|
||||
"label": "Italy 2Y",
|
||||
"country": "Eurozone"
|
||||
},
|
||||
"it10y": {
|
||||
"value": 3.8816,
|
||||
"change": 0.0435,
|
||||
"pct_change": 1.1334,
|
||||
"date": "2026-04-28",
|
||||
"label": "Italy 10Y",
|
||||
"country": "Eurozone"
|
||||
},
|
||||
"fr10y": {
|
||||
"value": 3.7241,
|
||||
"change": 0.0287,
|
||||
"pct_change": 0.7766,
|
||||
"date": "2026-04-28",
|
||||
"label": "France 10Y",
|
||||
"country": "Eurozone"
|
||||
},
|
||||
"es10y": {
|
||||
"value": 3.5182,
|
||||
"change": 0.0176,
|
||||
"pct_change": 0.5028,
|
||||
"date": "2026-04-28",
|
||||
"label": "Spain 10Y",
|
||||
"country": "Eurozone"
|
||||
},
|
||||
"ca2y": {
|
||||
"value": 2.8633,
|
||||
"change": 0.0421,
|
||||
"pct_change": 1.4923,
|
||||
"date": "2026-04-28",
|
||||
"label": "Canada 2Y",
|
||||
"country": "Canada"
|
||||
},
|
||||
"ca10y": {
|
||||
"value": 3.4998,
|
||||
"change": -0.0012,
|
||||
"pct_change": -0.0343,
|
||||
"date": "2026-04-28",
|
||||
"label": "Canada 10Y",
|
||||
"country": "Canada"
|
||||
},
|
||||
"au2y": {
|
||||
"value": 4.8056,
|
||||
"change": 0.0604,
|
||||
"pct_change": 1.2729,
|
||||
"date": "2026-04-29",
|
||||
"label": "Australia 2Y",
|
||||
"country": "Australia"
|
||||
},
|
||||
"au10y": {
|
||||
"value": 5.077,
|
||||
"change": 0.0386,
|
||||
"pct_change": 0.7661,
|
||||
"date": "2026-04-29",
|
||||
"label": "Australia 10Y",
|
||||
"country": "Australia"
|
||||
}
|
||||
}
|
||||
"gov_bonds": {}
|
||||
}
|
||||
Reference in New Issue
Block a user