gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-04 19:47:44 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-07-13 09:45 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-07-13 09:45:36 +00:00
parent a60dcf85a5
commit adcfda25db
1 changed files with 177 additions and 377 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+177 -377
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-07-13T08:07:31.758432Z",
"generated_at": "2026-07-13T09:45:13.637713Z",
"yields": {
"US": {
"y1m": null,
@@ -12,7 +12,7 @@
"y7": null,
"y10": 4.569,
"y20": null,
"y30": 5.071
"y30": null
},
"US_yf": {
"US_3M": {
@@ -32,96 +32,57 @@
"prev_close": 4.539,
"change_pct": 0.66,
"timestamp": "2026-07-10 00:00:00"
},
"US_30Y": {
"price": 5.071,
"prev_close": 5.053,
"change_pct": 0.36,
"timestamp": "2026-07-10 00:00:00"
}
},
"UK": {
"y2": 4.2774,
"y10": 4.9218,
"y30": 5.6384
},
"Eurozone": {
"y2": 2.6863,
"y10": 3.1146,
"y30": 3.6216
},
"Japan": {
"y2": 1.4455,
"y10": 2.7822,
"y30": 3.9022
},
"Italy": {
"y2": 2.8822,
"y10": 3.8415
},
"France": {
"y10": 3.8652
},
"Spain": {
"y10": 3.5383
},
"Canada": {
"y2": 2.8214,
"y10": 3.5117
},
"Australia": {
"y2": 4.4909,
"y10": 4.8703
}
},
"commodities": {
"gold": {
"price": 4070.3999,
"d1_pct": -0.82,
"w1_pct": -2.04,
"m1_pct": -0.92,
"price": 4079.2,
"d1_pct": -0.61,
"w1_pct": -1.83,
"m1_pct": -0.71,
"unit": "$/oz"
},
"silver": {
"price": 58.855,
"d1_pct": -1.6,
"w1_pct": -4.95,
"m1_pct": -8.89,
"price": 58.97,
"d1_pct": -1.4,
"w1_pct": -4.76,
"m1_pct": -8.71,
"unit": "$/oz"
},
"wti": {
"price": 74.04,
"d1_pct": 3.68,
"w1_pct": 8.01,
"m1_pct": -17.76,
"price": 72.79,
"d1_pct": 1.93,
"w1_pct": 6.19,
"m1_pct": -19.15,
"unit": "$/bbl"
},
"brent": {
"price": 78.86,
"d1_pct": 3.75,
"w1_pct": 9.54,
"m1_pct": -15.3,
"price": 77.48,
"d1_pct": 1.93,
"w1_pct": 7.63,
"m1_pct": -16.78,
"unit": "$/bbl"
},
"natgas": {
"price": 2.895,
"d1_pct": -1.53,
"w1_pct": -10.79,
"m1_pct": -9.11,
"price": 2.901,
"d1_pct": -1.33,
"w1_pct": -10.6,
"m1_pct": -8.92,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.239,
"d1_pct": 0.09,
"w1_pct": 0.99,
"m1_pct": -0.16,
"price": 6.264,
"d1_pct": 0.49,
"w1_pct": 1.39,
"m1_pct": 0.24,
"unit": "$/lb"
},
"wheat": {
"price": 640.25,
"d1_pct": 1.31,
"w1_pct": 5.65,
"m1_pct": 8.98,
"price": 638.75,
"d1_pct": 1.07,
"w1_pct": 5.4,
"m1_pct": 8.72,
"unit": "\u00a2/bu"
},
"corn": {
@@ -256,124 +217,124 @@
},
"fx": {
"EURUSD": {
"price": 1.1434,
"d1_pct": 0.0,
"w1_pct": -0.03,
"m1_pct": -1.23
"price": 1.1432,
"d1_pct": -0.01,
"w1_pct": -0.05,
"m1_pct": -1.24
},
"GBPUSD": {
"price": 1.3399,
"d1_pct": -0.13,
"w1_pct": 0.34,
"m1_pct": -0.11
"price": 1.3391,
"d1_pct": -0.18,
"w1_pct": 0.29,
"m1_pct": -0.17
},
"USDJPY": {
"price": 162.098,
"d1_pct": -0.16,
"w1_pct": 0.4,
"m1_pct": 1.23
"price": 162.004,
"d1_pct": -0.22,
"w1_pct": 0.34,
"m1_pct": 1.17
},
"USDCHF": {
"price": 0.8085,
"d1_pct": 0.24,
"w1_pct": 0.59,
"m1_pct": 1.69
"price": 0.8093,
"d1_pct": 0.34,
"w1_pct": 0.68,
"m1_pct": 1.79
},
"AUDUSD": {
"price": 0.6943,
"d1_pct": -0.01,
"d1_pct": -0.02,
"w1_pct": 0.09,
"m1_pct": -1.48
"m1_pct": -1.49
},
"NZDUSD": {
"price": 0.5779,
"d1_pct": 0.29,
"w1_pct": 1.28,
"m1_pct": -0.92
"price": 0.5782,
"d1_pct": 0.34,
"w1_pct": 1.33,
"m1_pct": -0.87
},
"USDCAD": {
"price": 1.414,
"d1_pct": -0.16,
"w1_pct": -0.45,
"m1_pct": 1.2
"price": 1.4142,
"d1_pct": -0.14,
"w1_pct": -0.44,
"m1_pct": 1.22
},
"USDSEK": {
"price": 9.6601,
"d1_pct": 0.01,
"w1_pct": 0.21,
"m1_pct": 2.31
"price": 9.6539,
"d1_pct": -0.06,
"w1_pct": 0.14,
"m1_pct": 2.24
},
"USDNOK": {
"price": 9.7647,
"d1_pct": 0.54,
"w1_pct": -0.65,
"m1_pct": 2.92
"price": 9.7787,
"d1_pct": 0.69,
"w1_pct": -0.5,
"m1_pct": 3.06
},
"USDCNY": {
"price": 6.7798,
"price": 6.7801,
"d1_pct": -0.18,
"w1_pct": -0.13,
"m1_pct": 0.06
"m1_pct": 0.07
},
"USDMXN": {
"price": 17.4835,
"d1_pct": -0.31,
"w1_pct": 0.04,
"m1_pct": 1.37
"price": 17.4754,
"d1_pct": -0.36,
"w1_pct": -0.01,
"m1_pct": 1.33
},
"USDBRL": {
"price": 5.1087,
"d1_pct": -0.49,
"w1_pct": -1.46,
"m1_pct": -0.1
"price": 5.1075,
"d1_pct": -0.51,
"w1_pct": -1.48,
"m1_pct": -0.12
},
"USDZAR": {
"price": 16.3538,
"d1_pct": 0.24,
"w1_pct": 0.76,
"m1_pct": 0.45
"price": 16.3458,
"d1_pct": 0.19,
"w1_pct": 0.71,
"m1_pct": 0.4
},
"USDINR": {
"price": 95.6725,
"d1_pct": 0.3,
"w1_pct": 0.48,
"m1_pct": -0.09
"price": 95.64,
"d1_pct": 0.26,
"w1_pct": 0.45,
"m1_pct": -0.13
},
"USDKRW": {
"price": 1495.58,
"d1_pct": -0.69,
"w1_pct": -2.31,
"m1_pct": -1.44
"price": 1493.8,
"d1_pct": -0.8,
"w1_pct": -2.43,
"m1_pct": -1.55
},
"USDTRY": {
"price": 46.9987,
"d1_pct": 0.11,
"w1_pct": 0.41,
"m1_pct": 1.64
"price": 46.9965,
"d1_pct": 0.1,
"w1_pct": 0.4,
"m1_pct": 1.63
},
"USDPLN": {
"price": 3.7911,
"d1_pct": 0.15,
"w1_pct": 1.14,
"m1_pct": 3.36
"price": 3.7834,
"d1_pct": -0.05,
"w1_pct": 0.94,
"m1_pct": 3.15
},
"USDHUF": {
"price": 312.165,
"d1_pct": 0.06,
"w1_pct": 1.25,
"m1_pct": 2.33
"price": 311.6,
"d1_pct": -0.12,
"w1_pct": 1.07,
"m1_pct": 2.15
},
"USDCZK": {
"price": 21.2341,
"d1_pct": 0.2,
"w1_pct": 0.44,
"m1_pct": 1.76
"price": 21.2223,
"d1_pct": 0.15,
"w1_pct": 0.38,
"m1_pct": 1.7
},
"USDSGD": {
"price": 1.2924,
"d1_pct": 0.03,
"w1_pct": 0.05,
"m1_pct": 0.65
"price": 1.2921,
"d1_pct": 0.01,
"w1_pct": 0.03,
"m1_pct": 0.63
},
"USDIDR": {
"price": 18064.0,
@@ -382,23 +343,23 @@
"m1_pct": 0.8
},
"USDTHB": {
"price": 33.31,
"d1_pct": -0.15,
"w1_pct": 0.21,
"m1_pct": 1.85
"price": 33.32,
"d1_pct": -0.12,
"w1_pct": 0.24,
"m1_pct": 1.88
},
"DXY": {
"price": 100.949,
"d1_pct": -0.02,
"w1_pct": 0.1,
"m1_pct": 1.0
"price": 100.91,
"d1_pct": -0.06,
"w1_pct": 0.06,
"m1_pct": 0.96
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 16.41,
"price": 16.13,
"prev_close": 15.03,
"change_pct": 9.18,
"change_pct": 7.32,
"timestamp": "2026-07-13 00:00:00"
},
"VXN (Nasdaq Vol)": {
@@ -454,10 +415,10 @@
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 136.7,
"d1_pct": -0.13,
"w1_pct": -1.59,
"m1_pct": -2.11,
"price": 136.9579,
"d1_pct": 0.06,
"w1_pct": -1.41,
"m1_pct": -1.92,
"country": "Eurozone",
"duration": "mixed"
},
@@ -471,6 +432,62 @@
}
},
"news": [
{
"headline": "Oil prices surge as much as 5% after Iran declares Strait of Hormuz is closed",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/oil-prices-surge-as-much-as-5-after-iran-declares-strait-of-hormuz-is-closed-6905599b?mod=mw_rss_topstories",
"datetime": 1783934820,
"category": "general"
},
{
"headline": "My wife\u2019s 2011 Ford Fiesta was totaled. Should we accept a $2,000 insurance settlement or give up the car for $2,700?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-wifes-2011-ford-fiesta-was-totaled-should-we-accept-a-2-000-insurance-settlement-or-give-up-the-car-for-2-700-f2cf2a86?mod=mw_rss_topstories",
"datetime": 1783934100,
"category": "general"
},
{
"headline": "Geopolitical shock exposes SK Hynix leverage after hot ADR debut",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/geopolitical-shock-exposes-sk-hynix-leverage-after-hot-adr-debut-340ae8d4?mod=mw_rss_topstories",
"datetime": 1783933920,
"category": "general"
},
{
"headline": "TSMC just reported a record month for revenue ahead of critical earnings report on Thursday",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/tsmc-just-reported-a-record-month-for-revenue-ahead-of-critical-earnings-report-on-thursday-508195fd?mod=mw_rss_topstories",
"datetime": 1783933260,
"category": "general"
},
{
"headline": "Tennis star Jessica Pegula is a billionaire heiress \u2014 here\u2019s a look at her family\u2019s vast property portfolio",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/tennis-star-jessica-pegula-is-a-billionaire-heiress-heres-a-look-at-her-familys-vast-property-portfolio-81f78328?mod=mw_rss_topstories",
"datetime": 1783933200,
"category": "general"
},
{
"headline": "\u2018It\u2019s heartbreaking\u2019: My brother claimed Social Security at 70. He died from cancer after one payment. Why wait to claim?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/its-heartbreaking-my-brother-claimed-social-security-at-70-he-died-from-cancer-after-one-payment-why-wait-to-claim-491669b6?mod=mw_rss_topstories",
"datetime": 1783933200,
"category": "general"
},
{
"headline": "Helen Mirren relists her longtime Hollywood Hills estate for $13 million after big renovation",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/helen-mirren-relists-her-longtime-hollywood-hills-estate-for-13-million-after-big-renovation-64f0f89e?mod=mw_rss_topstories",
"datetime": 1783933080,
"category": "general"
},
{
"headline": "There\u2019s good and bad news if you want to copy JPMorgan\u2019s new AI agent that outperforms the 60/40 portfolio",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/theres-good-and-bad-news-if-you-want-to-copy-jpmorgans-new-ai-agent-that-outperforms-the-60-40-portfolio-46920f9e?mod=mw_rss_topstories",
"datetime": 1783930620,
"category": "general"
},
{
"headline": "Oil prices rise, stock futures dip after latest flare-up of strikes between U.S. and Iran",
"source": "MarketWatch",
@@ -485,62 +502,6 @@
"datetime": 1783904640,
"category": "general"
},
{
"headline": "Why Citigroup is the one to watch when banks report earnings this week",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/as-five-big-u-s-banks-report-earnings-on-the-same-day-citigroup-is-the-one-to-watch-683c3707?mod=mw_rss_topstories",
"datetime": 1783884660,
"category": "general"
},
{
"headline": "You don\u2019t have to be rich to be financially independent. Here\u2019s how to take control of your money.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/you-dont-have-to-be-rich-to-be-financially-independent-heres-how-to-take-control-of-your-money-5345f146?mod=mw_rss_topstories",
"datetime": 1783884420,
"category": "general"
},
{
"headline": "Earnings estimates have been following an unusual pattern this time around",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/earnings-estimates-have-been-following-an-unusual-pattern-this-time-around-fbebfb62?mod=mw_rss_topstories",
"datetime": 1783864800,
"category": "general"
},
{
"headline": "The No. 1 decision for aging retirees: Stay at home or move into a senior community?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-no-1-decision-for-aging-retirees-stay-at-home-or-move-into-a-senior-community-4ea23d02?mod=mw_rss_topstories",
"datetime": 1783863000,
"category": "general"
},
{
"headline": "The stock-market rally now hinges more on AI than oil",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-stock-market-rally-now-hinges-more-on-ai-than-oil-1292260a?mod=mw_rss_topstories",
"datetime": 1783861200,
"category": "general"
},
{
"headline": "My insurance company said my roof lost a few tiles. Loss adjusters found $10,000 in storm damage. How could this happen?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-insurance-company-said-my-roof-lost-a-few-tiles-loss-adjusters-found-10-000-in-storm-damage-how-could-this-happen-8e1cb8bf?mod=mw_rss_topstories",
"datetime": 1783806300,
"category": "general"
},
{
"headline": "\u2018I get $1,460 in Social Security\u2019: My millionaire ex-husband, 74, refuses to pay alimony. What can I do?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-get-1-460-in-social-security-my-millionaire-ex-husband-74-refuses-to-pay-alimony-what-can-i-do-c5e60824?mod=mw_rss_topstories",
"datetime": 1783796400,
"category": "general"
},
{
"headline": "\u2018It\u2019s heartbreaking\u2019: My brother claimed Social Security at 70. He died from cancer after one payment. Why wait to claim?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/its-heartbreaking-my-brother-claimed-social-security-at-70-he-died-from-cancer-after-one-payment-why-wait-to-claim-491669b6?mod=mw_rss_topstories",
"datetime": 1783795560,
"category": "general"
},
{
"headline": "How to change bank, energy or broadband provider and save money",
"source": "BBC Business",
@@ -1470,166 +1431,5 @@
},
"sentiment": {},
"scenarios": {},
"gov_bonds": {
"us2y": {
"value": 4.231,
"change": 0.015,
"pct_change": 0.3558,
"date": "2026-07-13",
"label": "US 2Y",
"country": "US"
},
"us10y": {
"value": 4.578,
"change": 0.016,
"pct_change": 0.3507,
"date": "2026-07-13",
"label": "US 10Y",
"country": "US"
},
"us30y": {
"value": 5.074,
"change": 0.013,
"pct_change": 0.2569,
"date": "2026-07-13",
"label": "US 30Y",
"country": "US"
},
"uk2y": {
"value": 4.2774,
"change": 0.046,
"pct_change": 1.0871,
"date": "2026-07-13",
"label": "UK 2Y",
"country": "UK"
},
"uk10y": {
"value": 4.9218,
"change": 0.0459,
"pct_change": 0.9414,
"date": "2026-07-13",
"label": "UK 10Y",
"country": "UK"
},
"uk30y": {
"value": 5.6384,
"change": 0.0383,
"pct_change": 0.6839,
"date": "2026-07-13",
"label": "UK 30Y",
"country": "UK"
},
"de2y": {
"value": 2.6863,
"change": 0.0241,
"pct_change": 0.9053,
"date": "2026-07-13",
"label": "Germany 2Y",
"country": "Eurozone"
},
"de10y": {
"value": 3.1146,
"change": 0.0438,
"pct_change": 1.4263,
"date": "2026-07-13",
"label": "Germany 10Y",
"country": "Eurozone"
},
"de30y": {
"value": 3.6216,
"change": 0.0104,
"pct_change": 0.288,
"date": "2026-07-13",
"label": "Germany 30Y",
"country": "Eurozone"
},
"jp2y": {
"value": 1.4455,
"change": 0.0185,
"pct_change": 1.2964,
"date": "2026-07-13",
"label": "Japan 2Y",
"country": "Japan"
},
"jp10y": {
"value": 2.7822,
"change": 0.0201,
"pct_change": 0.7277,
"date": "2026-07-13",
"label": "Japan 10Y",
"country": "Japan"
},
"jp30y": {
"value": 3.9022,
"change": -0.0199,
"pct_change": -0.5074,
"date": "2026-07-13",
"label": "Japan 30Y",
"country": "Japan"
},
"it2y": {
"value": 2.8822,
"change": 0.0431,
"pct_change": 1.5181,
"date": "2026-07-13",
"label": "Italy 2Y",
"country": "Eurozone"
},
"it10y": {
"value": 3.8415,
"change": 0.0289,
"pct_change": 0.758,
"date": "2026-07-13",
"label": "Italy 10Y",
"country": "Eurozone"
},
"fr10y": {
"value": 3.8652,
"change": 0.1442,
"pct_change": 3.8753,
"date": "2026-07-13",
"label": "France 10Y",
"country": "Eurozone"
},
"es10y": {
"value": 3.5383,
"change": 0.0688,
"pct_change": 1.983,
"date": "2026-07-13",
"label": "Spain 10Y",
"country": "Eurozone"
},
"ca2y": {
"value": 2.8214,
"change": 0.012,
"pct_change": 0.4271,
"date": "2026-07-10",
"label": "Canada 2Y",
"country": "Canada"
},
"ca10y": {
"value": 3.5117,
"change": -0.0134,
"pct_change": -0.3801,
"date": "2026-07-10",
"label": "Canada 10Y",
"country": "Canada"
},
"au2y": {
"value": 4.4909,
"change": 0.0303,
"pct_change": 0.6793,
"date": "2026-07-13",
"label": "Australia 2Y",
"country": "Australia"
},
"au10y": {
"value": 4.8703,
"change": 0.0263,
"pct_change": 0.5429,
"date": "2026-07-13",
"label": "Australia 10Y",
"country": "Australia"
}
}
"gov_bonds": {}
}