gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-24 21:18:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-04-22 07:22 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-04-22 07:22:22 +00:00
parent 781d3aaed3
commit ac12199dcf
1 changed files with 159 additions and 159 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+159 -159
View File
@@ -1,5 +1,5 @@
{ {
"generated_at": "2026-04-22T04:40:20.576320Z", "generated_at": "2026-04-22T07:21:41.173704Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
@@ -43,59 +43,59 @@
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4774.3999, "price": 4784.7002,
"d1_pct": 1.62, "d1_pct": 1.84,
"w1_pct": -0.53, "w1_pct": -0.32,
"m1_pct": 8.41, "m1_pct": 8.64,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 77.93, "price": 78.47,
"d1_pct": 1.99, "d1_pct": 2.69,
"w1_pct": -1.96, "w1_pct": -1.28,
"m1_pct": 12.86, "m1_pct": 13.64,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 89.55, "price": 88.74,
"d1_pct": -2.8, "d1_pct": -3.68,
"w1_pct": -1.91, "w1_pct": -2.79,
"m1_pct": 1.61, "m1_pct": 0.69,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 93.0, "price": 92.38,
"d1_pct": -5.56, "d1_pct": -6.19,
"w1_pct": -2.03, "w1_pct": -2.69,
"m1_pct": -6.94, "m1_pct": -7.56,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 2.715, "price": 2.714,
"d1_pct": 0.67, "d1_pct": 0.63,
"w1_pct": 4.02, "w1_pct": 3.98,
"m1_pct": -6.09, "m1_pct": -6.12,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.043, "price": 6.066,
"d1_pct": 0.69, "d1_pct": 1.07,
"w1_pct": -0.48, "w1_pct": -0.1,
"m1_pct": 11.09, "m1_pct": 11.52,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 613.25, "price": 616.5,
"d1_pct": 1.36, "d1_pct": 1.9,
"w1_pct": 3.28, "w1_pct": 3.83,
"m1_pct": 4.34, "m1_pct": 4.89,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
"price": 464.25, "price": 464.5,
"d1_pct": 2.31, "d1_pct": 2.37,
"w1_pct": 2.88, "w1_pct": 2.94,
"m1_pct": 1.03, "m1_pct": 1.09,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
} }
}, },
@@ -223,142 +223,142 @@
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.1743, "price": 1.1752,
"d1_pct": -0.35, "d1_pct": -0.27,
"w1_pct": -0.48, "w1_pct": -0.4,
"m1_pct": 1.17 "m1_pct": 1.25
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3509, "price": 1.3514,
"d1_pct": -0.17, "d1_pct": -0.13,
"w1_pct": -0.49, "w1_pct": -0.45,
"m1_pct": 0.63 "m1_pct": 0.67
}, },
"USDJPY": { "USDJPY": {
"price": 159.321, "price": 159.229,
"d1_pct": 0.3, "d1_pct": 0.24,
"w1_pct": 0.33, "w1_pct": 0.28,
"m1_pct": 0.53 "m1_pct": 0.47
}, },
"USDCHF": { "USDCHF": {
"price": 0.7807, "price": 0.78,
"d1_pct": 0.28, "d1_pct": 0.19,
"w1_pct": -0.03, "w1_pct": -0.12,
"m1_pct": -0.72 "m1_pct": -0.82
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.7159, "price": 0.7164,
"d1_pct": -0.22, "d1_pct": -0.14,
"w1_pct": 0.41, "w1_pct": 0.49,
"m1_pct": 2.18 "m1_pct": 2.25
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.5909, "price": 0.5915,
"d1_pct": 0.04, "d1_pct": 0.15,
"w1_pct": 0.09, "w1_pct": 0.2,
"m1_pct": 0.94 "m1_pct": 1.06
}, },
"USDCAD": { "USDCAD": {
"price": 1.3658, "price": 1.3656,
"d1_pct": 0.1, "d1_pct": 0.08,
"w1_pct": -0.79, "w1_pct": -0.8,
"m1_pct": -0.53 "m1_pct": -0.55
}, },
"USDSEK": { "USDSEK": {
"price": 9.1759, "price": 9.156,
"d1_pct": 0.62, "d1_pct": 0.4,
"w1_pct": 0.05, "w1_pct": -0.17,
"m1_pct": -1.63 "m1_pct": -1.85
}, },
"USDNOK": { "USDNOK": {
"price": 9.3317, "price": 9.3005,
"d1_pct": 0.32, "d1_pct": -0.02,
"w1_pct": -1.07, "w1_pct": -1.4,
"m1_pct": -4.08 "m1_pct": -4.4
}, },
"USDCNY": { "USDCNY": {
"price": 6.8222, "price": 6.8202,
"d1_pct": 0.07, "d1_pct": 0.04,
"w1_pct": 0.1, "w1_pct": 0.07,
"m1_pct": -0.84 "m1_pct": -0.87
}, },
"USDMXN": { "USDMXN": {
"price": 17.3149, "price": 17.2911,
"d1_pct": 0.03, "d1_pct": -0.11,
"w1_pct": 0.35, "w1_pct": 0.22,
"m1_pct": -2.64 "m1_pct": -2.77
}, },
"USDBRL": { "USDBRL": {
"price": 4.982, "price": 4.9646,
"d1_pct": 0.6, "d1_pct": 0.25,
"w1_pct": -0.06, "w1_pct": -0.41,
"m1_pct": -4.79 "m1_pct": -5.13
}, },
"USDZAR": { "USDZAR": {
"price": 16.4874, "price": 16.4488,
"d1_pct": 0.82, "d1_pct": 0.58,
"w1_pct": 1.03, "w1_pct": 0.79,
"m1_pct": -2.05 "m1_pct": -2.28
}, },
"USDINR": { "USDINR": {
"price": 93.7975, "price": 93.83,
"d1_pct": 0.72, "d1_pct": 0.76,
"w1_pct": 0.68, "w1_pct": 0.71,
"m1_pct": 0.59 "m1_pct": 0.63
}, },
"USDKRW": { "USDKRW": {
"price": 1478.08, "price": 1478.27,
"d1_pct": 0.6, "d1_pct": 0.61,
"w1_pct": 0.59, "w1_pct": 0.6,
"m1_pct": -0.49 "m1_pct": -0.48
}, },
"USDTRY": { "USDTRY": {
"price": 44.9137, "price": 44.9198,
"d1_pct": 0.06, "d1_pct": 0.08,
"w1_pct": 0.41, "w1_pct": 0.42,
"m1_pct": 1.3 "m1_pct": 1.31
}, },
"USDPLN": { "USDPLN": {
"price": 3.6061, "price": 3.6032,
"d1_pct": 0.49, "d1_pct": 0.41,
"w1_pct": 0.42, "w1_pct": 0.34,
"m1_pct": -1.56 "m1_pct": -1.64
}, },
"USDHUF": { "USDHUF": {
"price": 309.66, "price": 309.64,
"d1_pct": 1.16, "d1_pct": 1.15,
"w1_pct": 0.7, "w1_pct": 0.69,
"m1_pct": -7.16 "m1_pct": -7.17
}, },
"USDCZK": { "USDCZK": {
"price": 20.7227, "price": 20.7006,
"d1_pct": 0.61, "d1_pct": 0.5,
"w1_pct": 0.51, "w1_pct": 0.4,
"m1_pct": -1.35 "m1_pct": -1.46
}, },
"USDSGD": { "USDSGD": {
"price": 1.2732, "price": 1.2726,
"d1_pct": 0.25, "d1_pct": 0.2,
"w1_pct": 0.19, "w1_pct": 0.14,
"m1_pct": -0.16 "m1_pct": -0.2
}, },
"USDIDR": { "USDIDR": {
"price": 17175.0, "price": 17170.0,
"d1_pct": 0.3, "d1_pct": 0.27,
"w1_pct": 0.27, "w1_pct": 0.24,
"m1_pct": 1.84 "m1_pct": 1.81
}, },
"USDTHB": { "USDTHB": {
"price": 32.13, "price": 32.1,
"d1_pct": 0.41, "d1_pct": 0.31,
"w1_pct": 0.47, "w1_pct": 0.38,
"m1_pct": -0.86 "m1_pct": -0.96
}, },
"DXY": { "DXY": {
"price": 98.388, "price": 98.303,
"d1_pct": -0.02, "d1_pct": -0.11,
"w1_pct": 0.33, "w1_pct": 0.25,
"m1_pct": -0.57 "m1_pct": -0.65
} }
}, },
"volatility": { "volatility": {
@@ -413,18 +413,18 @@
"duration": "short" "duration": "short"
}, },
"UK Gilts": { "UK Gilts": {
"price": 9.8225, "price": 9.805,
"d1_pct": -0.58, "d1_pct": 0.28,
"w1_pct": 0.23, "w1_pct": -0.31,
"m1_pct": -0.38, "m1_pct": 1.08,
"country": "UK", "country": "UK",
"duration": "mixed" "duration": "mixed"
}, },
"Eurozone Govt Bonds": { "Eurozone Govt Bonds": {
"price": 143.04, "price": 142.51,
"d1_pct": -0.19, "d1_pct": 0.11,
"w1_pct": 1.65, "w1_pct": 0.82,
"m1_pct": 0.37, "m1_pct": 1.11,
"country": "Eurozone", "country": "Eurozone",
"duration": "mixed" "duration": "mixed"
}, },
@@ -509,7 +509,14 @@
"category": "general" "category": "general"
}, },
{ {
"headline": "Oil prices dip as status of US-Iran peace talks remains unclear", "headline": "UK inflation rises after Iran war pushes up fuel prices",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cnv8l17r51ro?at_medium=RSS&at_campaign=rss",
"datetime": 1776842025,
"category": "general"
},
{
"headline": "Oil prices dip as Trump extends Iran war ceasefire",
"source": "BBC Business", "source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c995dkl4dvvo?at_medium=RSS&at_campaign=rss", "url": "https://www.bbc.com/news/articles/c995dkl4dvvo?at_medium=RSS&at_campaign=rss",
"datetime": 1776820716, "datetime": 1776820716,
@@ -519,14 +526,21 @@
"headline": "World's biggest condom maker set to raise prices due to Iran war", "headline": "World's biggest condom maker set to raise prices due to Iran war",
"source": "BBC Business", "source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cy71zj1381po?at_medium=RSS&at_campaign=rss", "url": "https://www.bbc.com/news/articles/cy71zj1381po?at_medium=RSS&at_campaign=rss",
"datetime": 1776828532, "datetime": 1776841965,
"category": "general" "category": "general"
}, },
{ {
"headline": "From Epstein to sock puppets: Key takeaways from Kevin Warsh's Fed confirmation hearing", "headline": "War in Iran 'has put up our fuel bill by \u00a3100,000'",
"source": "BBC Business", "source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c8dl3ez4mpno?at_medium=RSS&at_campaign=rss", "url": "https://www.bbc.com/news/articles/c248j1r7qrdo?at_medium=RSS&at_campaign=rss",
"datetime": 1776797979, "datetime": 1776835159,
"category": "general"
},
{
"headline": "The 'dumb machine' promising a clean energy breakthrough",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c5yvm11xrn6o?at_medium=RSS&at_campaign=rss",
"datetime": 1776726581,
"category": "general" "category": "general"
}, },
{ {
@@ -536,6 +550,13 @@
"datetime": 1776814718, "datetime": 1776814718,
"category": "general" "category": "general"
}, },
{
"headline": "From Epstein to sock puppets: Key takeaways from Kevin Warsh's Fed confirmation hearing",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c8dl3ez4mpno?at_medium=RSS&at_campaign=rss",
"datetime": 1776797979,
"category": "general"
},
{ {
"headline": "Meta to track workers' clicks and keystrokes to train AI", "headline": "Meta to track workers' clicks and keystrokes to train AI",
"source": "BBC Business", "source": "BBC Business",
@@ -543,13 +564,6 @@
"datetime": 1776811676, "datetime": 1776811676,
"category": "general" "category": "general"
}, },
{
"headline": "The 'dumb machine' promising a clean energy breakthrough",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c5yvm11xrn6o?at_medium=RSS&at_campaign=rss",
"datetime": 1776726581,
"category": "general"
},
{ {
"headline": "Hotpot, bubble tea and sportswear: China's new exports take on the world", "headline": "Hotpot, bubble tea and sportswear: China's new exports take on the world",
"source": "BBC Business", "source": "BBC Business",
@@ -563,20 +577,6 @@
"url": "https://www.bbc.com/news/articles/c62j4ldp2jqo?at_medium=RSS&at_campaign=rss", "url": "https://www.bbc.com/news/articles/c62j4ldp2jqo?at_medium=RSS&at_campaign=rss",
"datetime": 1776798934, "datetime": 1776798934,
"category": "general" "category": "general"
},
{
"headline": "Unemployment rate unexpectedly falls as fewer students look for work",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cjd84pkkjgpo?at_medium=RSS&at_campaign=rss",
"datetime": 1776783159,
"category": "general"
},
{
"headline": "Royal Mail to ask part-time posties to work more to meet letter targets",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c98m048d441o?at_medium=RSS&at_campaign=rss",
"datetime": 1776771105,
"category": "general"
} }
], ],
"calendar": [ "calendar": [