gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-13 07:38:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-04-22 07:22 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-04-22 07:22:22 +00:00
parent 781d3aaed3
commit ac12199dcf
1 changed files with 159 additions and 159 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+159 -159
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-04-22T04:40:20.576320Z",
"generated_at": "2026-04-22T07:21:41.173704Z",
"yields": {
"US": {
"y1m": null,
@@ -43,59 +43,59 @@
},
"commodities": {
"gold": {
"price": 4774.3999,
"d1_pct": 1.62,
"w1_pct": -0.53,
"m1_pct": 8.41,
"price": 4784.7002,
"d1_pct": 1.84,
"w1_pct": -0.32,
"m1_pct": 8.64,
"unit": "$/oz"
},
"silver": {
"price": 77.93,
"d1_pct": 1.99,
"w1_pct": -1.96,
"m1_pct": 12.86,
"price": 78.47,
"d1_pct": 2.69,
"w1_pct": -1.28,
"m1_pct": 13.64,
"unit": "$/oz"
},
"wti": {
"price": 89.55,
"d1_pct": -2.8,
"w1_pct": -1.91,
"m1_pct": 1.61,
"price": 88.74,
"d1_pct": -3.68,
"w1_pct": -2.79,
"m1_pct": 0.69,
"unit": "$/bbl"
},
"brent": {
"price": 93.0,
"d1_pct": -5.56,
"w1_pct": -2.03,
"m1_pct": -6.94,
"price": 92.38,
"d1_pct": -6.19,
"w1_pct": -2.69,
"m1_pct": -7.56,
"unit": "$/bbl"
},
"natgas": {
"price": 2.715,
"d1_pct": 0.67,
"w1_pct": 4.02,
"m1_pct": -6.09,
"price": 2.714,
"d1_pct": 0.63,
"w1_pct": 3.98,
"m1_pct": -6.12,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.043,
"d1_pct": 0.69,
"w1_pct": -0.48,
"m1_pct": 11.09,
"price": 6.066,
"d1_pct": 1.07,
"w1_pct": -0.1,
"m1_pct": 11.52,
"unit": "$/lb"
},
"wheat": {
"price": 613.25,
"d1_pct": 1.36,
"w1_pct": 3.28,
"m1_pct": 4.34,
"price": 616.5,
"d1_pct": 1.9,
"w1_pct": 3.83,
"m1_pct": 4.89,
"unit": "\u00a2/bu"
},
"corn": {
"price": 464.25,
"d1_pct": 2.31,
"w1_pct": 2.88,
"m1_pct": 1.03,
"price": 464.5,
"d1_pct": 2.37,
"w1_pct": 2.94,
"m1_pct": 1.09,
"unit": "\u00a2/bu"
}
},
@@ -223,142 +223,142 @@
},
"fx": {
"EURUSD": {
"price": 1.1743,
"d1_pct": -0.35,
"w1_pct": -0.48,
"m1_pct": 1.17
"price": 1.1752,
"d1_pct": -0.27,
"w1_pct": -0.4,
"m1_pct": 1.25
},
"GBPUSD": {
"price": 1.3509,
"d1_pct": -0.17,
"w1_pct": -0.49,
"m1_pct": 0.63
"price": 1.3514,
"d1_pct": -0.13,
"w1_pct": -0.45,
"m1_pct": 0.67
},
"USDJPY": {
"price": 159.321,
"d1_pct": 0.3,
"w1_pct": 0.33,
"m1_pct": 0.53
"price": 159.229,
"d1_pct": 0.24,
"w1_pct": 0.28,
"m1_pct": 0.47
},
"USDCHF": {
"price": 0.7807,
"d1_pct": 0.28,
"w1_pct": -0.03,
"m1_pct": -0.72
"price": 0.78,
"d1_pct": 0.19,
"w1_pct": -0.12,
"m1_pct": -0.82
},
"AUDUSD": {
"price": 0.7159,
"d1_pct": -0.22,
"w1_pct": 0.41,
"m1_pct": 2.18
"price": 0.7164,
"d1_pct": -0.14,
"w1_pct": 0.49,
"m1_pct": 2.25
},
"NZDUSD": {
"price": 0.5909,
"d1_pct": 0.04,
"w1_pct": 0.09,
"m1_pct": 0.94
"price": 0.5915,
"d1_pct": 0.15,
"w1_pct": 0.2,
"m1_pct": 1.06
},
"USDCAD": {
"price": 1.3658,
"d1_pct": 0.1,
"w1_pct": -0.79,
"m1_pct": -0.53
"price": 1.3656,
"d1_pct": 0.08,
"w1_pct": -0.8,
"m1_pct": -0.55
},
"USDSEK": {
"price": 9.1759,
"d1_pct": 0.62,
"w1_pct": 0.05,
"m1_pct": -1.63
"price": 9.156,
"d1_pct": 0.4,
"w1_pct": -0.17,
"m1_pct": -1.85
},
"USDNOK": {
"price": 9.3317,
"d1_pct": 0.32,
"w1_pct": -1.07,
"m1_pct": -4.08
"price": 9.3005,
"d1_pct": -0.02,
"w1_pct": -1.4,
"m1_pct": -4.4
},
"USDCNY": {
"price": 6.8222,
"d1_pct": 0.07,
"w1_pct": 0.1,
"m1_pct": -0.84
"price": 6.8202,
"d1_pct": 0.04,
"w1_pct": 0.07,
"m1_pct": -0.87
},
"USDMXN": {
"price": 17.3149,
"d1_pct": 0.03,
"w1_pct": 0.35,
"m1_pct": -2.64
"price": 17.2911,
"d1_pct": -0.11,
"w1_pct": 0.22,
"m1_pct": -2.77
},
"USDBRL": {
"price": 4.982,
"d1_pct": 0.6,
"w1_pct": -0.06,
"m1_pct": -4.79
"price": 4.9646,
"d1_pct": 0.25,
"w1_pct": -0.41,
"m1_pct": -5.13
},
"USDZAR": {
"price": 16.4874,
"d1_pct": 0.82,
"w1_pct": 1.03,
"m1_pct": -2.05
"price": 16.4488,
"d1_pct": 0.58,
"w1_pct": 0.79,
"m1_pct": -2.28
},
"USDINR": {
"price": 93.7975,
"d1_pct": 0.72,
"w1_pct": 0.68,
"m1_pct": 0.59
"price": 93.83,
"d1_pct": 0.76,
"w1_pct": 0.71,
"m1_pct": 0.63
},
"USDKRW": {
"price": 1478.08,
"d1_pct": 0.6,
"w1_pct": 0.59,
"m1_pct": -0.49
"price": 1478.27,
"d1_pct": 0.61,
"w1_pct": 0.6,
"m1_pct": -0.48
},
"USDTRY": {
"price": 44.9137,
"d1_pct": 0.06,
"w1_pct": 0.41,
"m1_pct": 1.3
"price": 44.9198,
"d1_pct": 0.08,
"w1_pct": 0.42,
"m1_pct": 1.31
},
"USDPLN": {
"price": 3.6061,
"d1_pct": 0.49,
"w1_pct": 0.42,
"m1_pct": -1.56
"price": 3.6032,
"d1_pct": 0.41,
"w1_pct": 0.34,
"m1_pct": -1.64
},
"USDHUF": {
"price": 309.66,
"d1_pct": 1.16,
"w1_pct": 0.7,
"m1_pct": -7.16
"price": 309.64,
"d1_pct": 1.15,
"w1_pct": 0.69,
"m1_pct": -7.17
},
"USDCZK": {
"price": 20.7227,
"d1_pct": 0.61,
"w1_pct": 0.51,
"m1_pct": -1.35
"price": 20.7006,
"d1_pct": 0.5,
"w1_pct": 0.4,
"m1_pct": -1.46
},
"USDSGD": {
"price": 1.2732,
"d1_pct": 0.25,
"w1_pct": 0.19,
"m1_pct": -0.16
"price": 1.2726,
"d1_pct": 0.2,
"w1_pct": 0.14,
"m1_pct": -0.2
},
"USDIDR": {
"price": 17175.0,
"d1_pct": 0.3,
"w1_pct": 0.27,
"m1_pct": 1.84
"price": 17170.0,
"d1_pct": 0.27,
"w1_pct": 0.24,
"m1_pct": 1.81
},
"USDTHB": {
"price": 32.13,
"d1_pct": 0.41,
"w1_pct": 0.47,
"m1_pct": -0.86
"price": 32.1,
"d1_pct": 0.31,
"w1_pct": 0.38,
"m1_pct": -0.96
},
"DXY": {
"price": 98.388,
"d1_pct": -0.02,
"w1_pct": 0.33,
"m1_pct": -0.57
"price": 98.303,
"d1_pct": -0.11,
"w1_pct": 0.25,
"m1_pct": -0.65
}
},
"volatility": {
@@ -413,18 +413,18 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.8225,
"d1_pct": -0.58,
"w1_pct": 0.23,
"m1_pct": -0.38,
"price": 9.805,
"d1_pct": 0.28,
"w1_pct": -0.31,
"m1_pct": 1.08,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 143.04,
"d1_pct": -0.19,
"w1_pct": 1.65,
"m1_pct": 0.37,
"price": 142.51,
"d1_pct": 0.11,
"w1_pct": 0.82,
"m1_pct": 1.11,
"country": "Eurozone",
"duration": "mixed"
},
@@ -509,7 +509,14 @@
"category": "general"
},
{
"headline": "Oil prices dip as status of US-Iran peace talks remains unclear",
"headline": "UK inflation rises after Iran war pushes up fuel prices",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cnv8l17r51ro?at_medium=RSS&at_campaign=rss",
"datetime": 1776842025,
"category": "general"
},
{
"headline": "Oil prices dip as Trump extends Iran war ceasefire",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c995dkl4dvvo?at_medium=RSS&at_campaign=rss",
"datetime": 1776820716,
@@ -519,14 +526,21 @@
"headline": "World's biggest condom maker set to raise prices due to Iran war",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cy71zj1381po?at_medium=RSS&at_campaign=rss",
"datetime": 1776828532,
"datetime": 1776841965,
"category": "general"
},
{
"headline": "From Epstein to sock puppets: Key takeaways from Kevin Warsh's Fed confirmation hearing",
"headline": "War in Iran 'has put up our fuel bill by \u00a3100,000'",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c8dl3ez4mpno?at_medium=RSS&at_campaign=rss",
"datetime": 1776797979,
"url": "https://www.bbc.com/news/articles/c248j1r7qrdo?at_medium=RSS&at_campaign=rss",
"datetime": 1776835159,
"category": "general"
},
{
"headline": "The 'dumb machine' promising a clean energy breakthrough",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c5yvm11xrn6o?at_medium=RSS&at_campaign=rss",
"datetime": 1776726581,
"category": "general"
},
{
@@ -536,6 +550,13 @@
"datetime": 1776814718,
"category": "general"
},
{
"headline": "From Epstein to sock puppets: Key takeaways from Kevin Warsh's Fed confirmation hearing",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c8dl3ez4mpno?at_medium=RSS&at_campaign=rss",
"datetime": 1776797979,
"category": "general"
},
{
"headline": "Meta to track workers' clicks and keystrokes to train AI",
"source": "BBC Business",
@@ -543,13 +564,6 @@
"datetime": 1776811676,
"category": "general"
},
{
"headline": "The 'dumb machine' promising a clean energy breakthrough",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c5yvm11xrn6o?at_medium=RSS&at_campaign=rss",
"datetime": 1776726581,
"category": "general"
},
{
"headline": "Hotpot, bubble tea and sportswear: China's new exports take on the world",
"source": "BBC Business",
@@ -563,20 +577,6 @@
"url": "https://www.bbc.com/news/articles/c62j4ldp2jqo?at_medium=RSS&at_campaign=rss",
"datetime": 1776798934,
"category": "general"
},
{
"headline": "Unemployment rate unexpectedly falls as fewer students look for work",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cjd84pkkjgpo?at_medium=RSS&at_campaign=rss",
"datetime": 1776783159,
"category": "general"
},
{
"headline": "Royal Mail to ask part-time posties to work more to meet letter targets",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c98m048d441o?at_medium=RSS&at_campaign=rss",
"datetime": 1776771105,
"category": "general"
}
],
"calendar": [