gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-25 13:38:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-18 11:09 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-18 11:09:32 +00:00
parent 2785dfff02
commit aaee7e5109
1 changed files with 135 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+135 -135
View File
@@ -1,5 +1,5 @@
{ {
"generated_at": "2026-08-18T10:43:20.678285Z", "generated_at": "2026-08-18T11:09:16.365140Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
@@ -43,52 +43,52 @@
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4449.7002, "price": 4453.7002,
"d1_pct": 0.72, "d1_pct": 0.81,
"w1_pct": 1.52, "w1_pct": 1.61,
"m1_pct": 10.96, "m1_pct": 11.06,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 65.18, "price": 65.225,
"d1_pct": -1.42, "d1_pct": -1.36,
"w1_pct": 0.63, "w1_pct": 0.7,
"m1_pct": 14.75, "m1_pct": 14.83,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 84.12, "price": 83.97,
"d1_pct": -0.45, "d1_pct": -0.63,
"w1_pct": 1.11, "w1_pct": 0.93,
"m1_pct": 1.07, "m1_pct": 0.89,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 90.91, "price": 90.76,
"d1_pct": 0.04, "d1_pct": -0.12,
"w1_pct": 2.25, "w1_pct": 2.08,
"m1_pct": 1.89, "m1_pct": 1.73,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 2.699, "price": 2.696,
"d1_pct": 0.33, "d1_pct": 0.22,
"w1_pct": -2.46, "w1_pct": -2.57,
"m1_pct": -5.63, "m1_pct": -5.73,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.547, "price": 6.5585,
"d1_pct": -0.86, "d1_pct": -0.69,
"w1_pct": -0.98, "w1_pct": -0.81,
"m1_pct": 3.94, "m1_pct": 4.12,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 693.75, "price": 693.25,
"d1_pct": 2.82, "d1_pct": 2.74,
"w1_pct": 10.08, "w1_pct": 10.0,
"m1_pct": 2.93, "m1_pct": 2.86,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
@@ -122,13 +122,13 @@
"price": 66.61, "price": 66.61,
"d1_pct": -0.1, "d1_pct": -0.1,
"w1_pct": 1.48, "w1_pct": 1.48,
"m1_pct": 1.59 "m1_pct": 3.77
}, },
"China Large Cap": { "China Large Cap": {
"price": 34.89, "price": 34.89,
"d1_pct": 0.09, "d1_pct": 0.09,
"w1_pct": -3.54, "w1_pct": -3.54,
"m1_pct": 1.78 "m1_pct": 1.04
}, },
"Japan Equities": { "Japan Equities": {
"price": 98.21, "price": 98.21,
@@ -140,7 +140,7 @@
"price": 33.93, "price": 33.93,
"d1_pct": 0.47, "d1_pct": 0.47,
"w1_pct": -3.99, "w1_pct": -3.99,
"m1_pct": -5.43 "m1_pct": -3.96
}, },
"Germany Equities": { "Germany Equities": {
"price": 44.16, "price": 44.16,
@@ -152,7 +152,7 @@
"price": 48.26, "price": 48.26,
"d1_pct": 0.0, "d1_pct": 0.0,
"w1_pct": -0.78, "w1_pct": -0.78,
"m1_pct": 4.1 "m1_pct": 2.75
}, },
"US Dollar Index": { "US Dollar Index": {
"price": 28.11, "price": 28.11,
@@ -170,25 +170,25 @@
"price": 57.58, "price": 57.58,
"d1_pct": 0.09, "d1_pct": 0.09,
"w1_pct": -1.13, "w1_pct": -1.13,
"m1_pct": 1.86 "m1_pct": 2.0
}, },
"GBP ETF": { "GBP ETF": {
"price": 130.09, "price": 130.09,
"d1_pct": 0.36, "d1_pct": 0.36,
"w1_pct": 0.3, "w1_pct": 0.3,
"m1_pct": 1.39 "m1_pct": 0.6
}, },
"AUD ETF": { "AUD ETF": {
"price": 70.13, "price": 70.13,
"d1_pct": 0.34, "d1_pct": 0.34,
"w1_pct": 0.21, "w1_pct": 0.21,
"m1_pct": 2.41 "m1_pct": 1.39
}, },
"CAD ETF": { "CAD ETF": {
"price": 70.38, "price": 70.38,
"d1_pct": 0.34, "d1_pct": 0.34,
"w1_pct": 0.46, "w1_pct": 0.46,
"m1_pct": 1.94 "m1_pct": 1.15
}, },
"Gold ETF": { "Gold ETF": {
"price": 401.48, "price": 401.48,
@@ -206,7 +206,7 @@
"price": 27.77, "price": 27.77,
"d1_pct": 0.54, "d1_pct": 0.54,
"w1_pct": 0.54, "w1_pct": 0.54,
"m1_pct": 0.18 "m1_pct": 0.65
}, },
"Energy Sector": { "Energy Sector": {
"price": 61.91, "price": 61.91,
@@ -223,58 +223,58 @@
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.1578, "price": 1.1579,
"d1_pct": 0.04, "d1_pct": 0.05,
"w1_pct": 0.19, "w1_pct": 0.29,
"m1_pct": 1.17 "m1_pct": 1.33
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3528, "price": 1.3524,
"d1_pct": -0.14, "d1_pct": -0.16,
"w1_pct": 0.28, "w1_pct": 0.1,
"m1_pct": 0.37 "m1_pct": 0.58
}, },
"USDJPY": { "USDJPY": {
"price": 159.67, "price": 159.724,
"d1_pct": 0.28, "d1_pct": 0.31,
"w1_pct": 0.32, "w1_pct": 0.36,
"m1_pct": -1.75 "m1_pct": -1.72
}, },
"USDCHF": { "USDCHF": {
"price": 0.8122, "price": 0.8123,
"d1_pct": -0.05, "d1_pct": -0.04,
"w1_pct": 0.5, "w1_pct": 0.31,
"m1_pct": 0.48 "m1_pct": 0.49
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.7109, "price": 0.7108,
"d1_pct": 0.34, "d1_pct": 0.32,
"w1_pct": 0.65, "w1_pct": 0.74,
"m1_pct": 1.57 "m1_pct": 1.84
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.5883, "price": 0.5881,
"d1_pct": -0.14, "d1_pct": -0.17,
"w1_pct": -0.09, "w1_pct": -0.13,
"m1_pct": 0.73 "m1_pct": 0.7
}, },
"USDCAD": { "USDCAD": {
"price": 1.3871, "price": 1.3874,
"d1_pct": -0.01, "d1_pct": 0.02,
"w1_pct": -0.57, "w1_pct": -0.42,
"m1_pct": -1.18 "m1_pct": -1.03
}, },
"USDSEK": { "USDSEK": {
"price": 9.5273, "price": 9.5303,
"d1_pct": 0.12, "d1_pct": 0.15,
"w1_pct": 0.45, "w1_pct": 0.48,
"m1_pct": -1.45 "m1_pct": -1.42
}, },
"USDNOK": { "USDNOK": {
"price": 9.4275, "price": 9.4314,
"d1_pct": -0.13, "d1_pct": -0.09,
"w1_pct": -0.65, "w1_pct": -0.61,
"m1_pct": -2.25 "m1_pct": -2.21
}, },
"USDCNY": { "USDCNY": {
"price": 6.7301, "price": 6.7301,
@@ -283,20 +283,20 @@
"m1_pct": -0.63 "m1_pct": -0.63
}, },
"USDMXN": { "USDMXN": {
"price": 17.04, "price": 17.0445,
"d1_pct": 0.12, "d1_pct": 0.15,
"w1_pct": -0.54, "w1_pct": -0.52,
"m1_pct": -2.85 "m1_pct": -2.83
}, },
"USDBRL": { "USDBRL": {
"price": 5.2, "price": 5.2005,
"d1_pct": -0.42, "d1_pct": -0.41,
"w1_pct": 2.31, "w1_pct": 1.85,
"m1_pct": 1.69 "m1_pct": 1.43
}, },
"USDZAR": { "USDZAR": {
"price": 16.2182, "price": 16.2178,
"d1_pct": 0.17, "d1_pct": 0.16,
"w1_pct": 0.2, "w1_pct": 0.2,
"m1_pct": -2.03 "m1_pct": -2.03
}, },
@@ -307,40 +307,40 @@
"m1_pct": -0.64 "m1_pct": -0.64
}, },
"USDKRW": { "USDKRW": {
"price": 1410.08, "price": 1409.89,
"d1_pct": -0.37, "d1_pct": -0.39,
"w1_pct": -0.51, "w1_pct": -0.52,
"m1_pct": -5.2 "m1_pct": -5.21
}, },
"USDTRY": { "USDTRY": {
"price": 47.835, "price": 47.9169,
"d1_pct": -0.05, "d1_pct": 0.12,
"w1_pct": 0.23, "w1_pct": 0.41,
"m1_pct": 1.47 "m1_pct": 1.65
}, },
"USDPLN": { "USDPLN": {
"price": 3.7317, "price": 3.7329,
"d1_pct": 0.31, "d1_pct": 0.34,
"w1_pct": 0.24, "w1_pct": 0.27,
"m1_pct": -1.73 "m1_pct": -1.7
}, },
"USDHUF": { "USDHUF": {
"price": 314.54, "price": 314.545,
"d1_pct": 0.52, "d1_pct": 0.52,
"w1_pct": 0.13, "w1_pct": -0.15,
"m1_pct": -0.36 "m1_pct": -1.0
}, },
"USDCZK": { "USDCZK": {
"price": 20.8834, "price": 20.876,
"d1_pct": -0.06, "d1_pct": -0.1,
"w1_pct": -0.5, "w1_pct": -0.53,
"m1_pct": -1.43 "m1_pct": -1.46
}, },
"USDSGD": { "USDSGD": {
"price": 1.2778, "price": 1.2779,
"d1_pct": -0.09, "d1_pct": -0.08,
"w1_pct": -0.2, "w1_pct": -0.19,
"m1_pct": -1.11 "m1_pct": -1.1
}, },
"USDIDR": { "USDIDR": {
"price": 17850.0, "price": 17850.0,
@@ -363,9 +363,9 @@
}, },
"volatility": { "volatility": {
"VIX (S&P 500 Vol)": { "VIX (S&P 500 Vol)": {
"price": 15.92, "price": 15.77,
"prev_close": 14.25, "prev_close": 14.25,
"change_pct": 11.72, "change_pct": 10.67,
"timestamp": "2026-08-18 00:00:00" "timestamp": "2026-08-18 00:00:00"
}, },
"VXN (Nasdaq Vol)": { "VXN (Nasdaq Vol)": {
@@ -400,7 +400,7 @@
"price": 93.04, "price": 93.04,
"d1_pct": -0.28, "d1_pct": -0.28,
"w1_pct": -0.14, "w1_pct": -0.14,
"m1_pct": -0.45, "m1_pct": -0.38,
"country": "US", "country": "US",
"duration": "medium" "duration": "medium"
}, },
@@ -408,36 +408,43 @@
"price": 82.0, "price": 82.0,
"d1_pct": -0.04, "d1_pct": -0.04,
"w1_pct": 0.1, "w1_pct": 0.1,
"m1_pct": 0.09, "m1_pct": 0.31,
"country": "US", "country": "US",
"duration": "short" "duration": "short"
}, },
"UK Gilts": { "UK Gilts": {
"price": 9.565, "price": 9.5676,
"d1_pct": -0.36, "d1_pct": -0.34,
"w1_pct": -0.62, "w1_pct": -0.6,
"m1_pct": -0.62, "m1_pct": -0.6,
"country": "UK", "country": "UK",
"duration": "mixed" "duration": "mixed"
}, },
"Eurozone Govt Bonds": { "Eurozone Govt Bonds": {
"price": 133.63, "price": 133.5917,
"d1_pct": -0.81, "d1_pct": -0.84,
"w1_pct": -1.45, "w1_pct": -1.48,
"m1_pct": -1.43, "m1_pct": -1.46,
"country": "Eurozone", "country": "Eurozone",
"duration": "mixed" "duration": "mixed"
}, },
"US Total Treasury": { "US Total Treasury": {
"price": 22.46, "price": 22.46,
"d1_pct": -0.27, "d1_pct": -0.27,
"w1_pct": -0.13, "w1_pct": 0.04,
"m1_pct": -0.3, "m1_pct": -0.34,
"country": "US", "country": "US",
"duration": "mixed" "duration": "mixed"
} }
}, },
"news": [ "news": [
{
"headline": "U.S. 30-year Treasury yield hits highest level since 2007 amid global bond sell-off",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/u-s-30-year-treasury-yield-hits-highest-level-since-2007-amid-global-bond-sell-off-f8dfb1df?mod=mw_rss_topstories",
"datetime": 1787050680,
"category": "general"
},
{ {
"headline": "\u2018This is very stressful\u2019: My son\u2019s insurance company won\u2019t pay for his damaged roof. How can he fight this?", "headline": "\u2018This is very stressful\u2019: My son\u2019s insurance company won\u2019t pay for his damaged roof. How can he fight this?",
"source": "MarketWatch", "source": "MarketWatch",
@@ -501,13 +508,6 @@
"datetime": 1787001300, "datetime": 1787001300,
"category": "general" "category": "general"
}, },
{
"headline": "I\u2019m 63, a retired CPA with a $1.2 million 401(k). Do I need to bother with a Roth conversion?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-63-and-a-retired-cpa-i-have-a-1-2-million-401-k-do-i-need-a-roth-conversion-0a227302?mod=mw_rss_topstories",
"datetime": 1787000400,
"category": "general"
},
{ {
"headline": "Job vacancies at five-year low as smaller firms scale back recruitment", "headline": "Job vacancies at five-year low as smaller firms scale back recruitment",
"source": "BBC Business", "source": "BBC Business",
@@ -519,7 +519,7 @@
"headline": "Wetherspoons bans customers playing music from phones in pubs", "headline": "Wetherspoons bans customers playing music from phones in pubs",
"source": "BBC Business", "source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cnvnl8gy22lo?at_medium=RSS&at_campaign=rss", "url": "https://www.bbc.co.uk/news/articles/cnvnl8gy22lo?at_medium=RSS&at_campaign=rss",
"datetime": 1787046401, "datetime": 1787050432,
"category": "general" "category": "general"
}, },
{ {
@@ -657,9 +657,9 @@
"time": "16:00", "time": "16:00",
"ctry": "\ud83c\uddfa\ud83c\uddf8", "ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "Foreign Bond Investment (Jun)", "ev": "Foreign Bond Investment (Jun)",
"prev": "56.60B", "prev": "$56.6B",
"fcast": "\u2014", "fcast": "\u2014",
"act": "6.80B", "act": "$6.8B",
"imp": "orange", "imp": "orange",
"beat": null, "beat": null,
"source": "finviz" "source": "finviz"
@@ -669,9 +669,9 @@
"time": "16:00", "time": "16:00",
"ctry": "\ud83c\uddfa\ud83c\uddf8", "ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "Net Long-term TIC Flows (Jun)", "ev": "Net Long-term TIC Flows (Jun)",
"prev": "231.2B", "prev": "$231.2B",
"fcast": "$151.4B", "fcast": "$151.4B",
"act": "172.7B", "act": "$172.7B",
"imp": "orange", "imp": "orange",
"beat": null, "beat": null,
"source": "finviz" "source": "finviz"
@@ -681,9 +681,9 @@
"time": "16:00", "time": "16:00",
"ctry": "\ud83c\uddfa\ud83c\uddf8", "ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "Overall Net Capital Flows (Jun)", "ev": "Overall Net Capital Flows (Jun)",
"prev": "131.50B", "prev": "$131.5B",
"fcast": "\u2014", "fcast": "\u2014",
"act": "133.50B", "act": "$133.5B",
"imp": "orange", "imp": "orange",
"beat": null, "beat": null,
"source": "finviz" "source": "finviz"