📊 Update market data 2026-06-26 18:38 UTC

This commit is contained in:
FX Radar Bot
2026-06-26 18:38:46 +00:00
parent 18e8fc526e
commit a8fd0d3d4b
+263 -263
View File
@@ -1,28 +1,28 @@
{
"generated_at": "2026-06-26T16:48:13.058392Z",
"generated_at": "2026-06-26T18:38:22.582782Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.663,
"y3m": 3.658,
"y6m": null,
"y1": null,
"y2": 3.831,
"y2": 3.829,
"y3": null,
"y5": 4.13,
"y5": 4.132,
"y7": null,
"y10": 4.375,
"y20": null,
"y30": 4.866
"y30": 4.865
},
"US_yf": {
"US_3M": {
"price": 3.663,
"price": 3.658,
"prev_close": null,
"change_pct": null,
"timestamp": "2026-06-26 00:00:00"
},
"US_5Y": {
"price": 4.13,
"price": 4.132,
"prev_close": null,
"change_pct": null,
"timestamp": "2026-06-26 00:00:00"
@@ -34,7 +34,7 @@
"timestamp": "2026-06-26 00:00:00"
},
"US_30Y": {
"price": 4.866,
"price": 4.865,
"prev_close": null,
"change_pct": null,
"timestamp": "2026-06-26 00:00:00"
@@ -43,86 +43,86 @@
},
"commodities": {
"gold": {
"price": 4103.8999,
"d1_pct": 1.82,
"w1_pct": -2.85,
"m1_pct": -7.73,
"price": 4087.8,
"d1_pct": 1.42,
"w1_pct": -3.23,
"m1_pct": -8.09,
"unit": "$/oz"
},
"silver": {
"price": 59.705,
"d1_pct": 2.33,
"w1_pct": -9.89,
"m1_pct": -19.97,
"price": 59.51,
"d1_pct": 1.99,
"w1_pct": -10.18,
"m1_pct": -20.23,
"unit": "$/oz"
},
"wti": {
"price": 68.95,
"d1_pct": -4.13,
"w1_pct": -9.99,
"m1_pct": -22.25,
"price": 69.24,
"d1_pct": -3.73,
"w1_pct": -9.61,
"m1_pct": -21.92,
"unit": "$/bbl"
},
"brent": {
"price": 72.43,
"d1_pct": -3.76,
"w1_pct": -9.29,
"m1_pct": -23.18,
"price": 72.61,
"d1_pct": -3.52,
"w1_pct": -9.07,
"m1_pct": -22.99,
"unit": "$/bbl"
},
"natgas": {
"price": 3.359,
"d1_pct": 0.48,
"w1_pct": 3.9,
"m1_pct": 10.49,
"price": 3.284,
"d1_pct": -1.76,
"w1_pct": 1.58,
"m1_pct": 8.03,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.21,
"d1_pct": 2.3,
"w1_pct": -2.58,
"m1_pct": -1.51,
"price": 6.1895,
"d1_pct": 1.96,
"w1_pct": -2.9,
"m1_pct": -1.83,
"unit": "$/lb"
},
"wheat": {
"price": 591.5,
"d1_pct": 0.08,
"w1_pct": -2.35,
"m1_pct": -4.98,
"price": 588.75,
"d1_pct": -0.38,
"w1_pct": -2.81,
"m1_pct": -5.42,
"unit": "\u00a2/bu"
},
"corn": {
"price": 424.5,
"d1_pct": 2.35,
"w1_pct": 1.68,
"m1_pct": -6.19,
"price": 420.5,
"d1_pct": 1.39,
"w1_pct": 0.72,
"m1_pct": -7.07,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 734.34,
"d1_pct": 0.01,
"w1_pct": -1.66,
"m1_pct": -1.9
"price": 732.88,
"d1_pct": -0.19,
"w1_pct": -1.86,
"m1_pct": -2.09
},
"Nasdaq 100": {
"price": 713.04,
"d1_pct": -0.47,
"w1_pct": -3.62,
"m1_pct": -2.14
"price": 709.78,
"d1_pct": -0.92,
"w1_pct": -4.06,
"m1_pct": -2.59
},
"Russell 2000": {
"price": 298.5,
"d1_pct": -0.14,
"w1_pct": 0.98,
"m1_pct": 3.04
"price": 297.23,
"d1_pct": -0.56,
"w1_pct": 0.55,
"m1_pct": 2.61
},
"EM Equities": {
"price": 67.54,
"d1_pct": -0.62,
"w1_pct": -4.59,
"m1_pct": -0.73
"price": 67.25,
"d1_pct": -1.04,
"w1_pct": -5.0,
"m1_pct": -1.16
},
"China Large Cap": {
"price": 31.57,
@@ -131,10 +131,10 @@
"m1_pct": -9.95
},
"Japan Equities": {
"price": 92.955,
"d1_pct": -0.47,
"w1_pct": -3.43,
"m1_pct": 1.27
"price": 92.83,
"d1_pct": -0.6,
"w1_pct": -3.56,
"m1_pct": 1.13
},
"Brazil Equities": {
"price": 34.685,
@@ -143,28 +143,28 @@
"m1_pct": -3.03
},
"Germany Equities": {
"price": 40.635,
"d1_pct": -1.06,
"w1_pct": -2.13,
"m1_pct": -5.13
"price": 40.615,
"d1_pct": -1.11,
"w1_pct": -2.18,
"m1_pct": -5.17
},
"UK Equities": {
"price": 45.86,
"d1_pct": -0.04,
"w1_pct": 0.88,
"m1_pct": -1.51
"price": 45.7999,
"d1_pct": -0.17,
"w1_pct": 0.75,
"m1_pct": -1.64
},
"US Dollar Index": {
"price": 28.45,
"d1_pct": -0.11,
"w1_pct": 0.53,
"m1_pct": 2.52
"price": 28.455,
"d1_pct": -0.09,
"w1_pct": 0.55,
"m1_pct": 2.54
},
"Euro ETF": {
"price": 105.09,
"d1_pct": 0.14,
"w1_pct": -0.64,
"m1_pct": -2.01
"price": 105.12,
"d1_pct": 0.17,
"w1_pct": -0.61,
"m1_pct": -1.98
},
"Yen ETF": {
"price": 56.72,
@@ -173,52 +173,52 @@
"m1_pct": -1.43
},
"GBP ETF": {
"price": 127.125,
"d1_pct": 0.11,
"w1_pct": 0.15,
"m1_pct": -1.41
"price": 126.995,
"d1_pct": 0.01,
"w1_pct": 0.05,
"m1_pct": -1.51
},
"AUD ETF": {
"price": 68.3599,
"d1_pct": -0.13,
"w1_pct": -1.57,
"m1_pct": -3.28
"price": 68.3087,
"d1_pct": -0.21,
"w1_pct": -1.64,
"m1_pct": -3.35
},
"CAD ETF": {
"price": 68.89,
"price": 68.8908,
"d1_pct": 0.0,
"w1_pct": -0.38,
"w1_pct": -0.37,
"m1_pct": -2.47
},
"Gold ETF": {
"price": 374.93,
"d1_pct": 1.48,
"w1_pct": -3.15,
"m1_pct": -8.22
"price": 373.86,
"d1_pct": 1.19,
"w1_pct": -3.43,
"m1_pct": -8.48
},
"Oil ETF": {
"price": 105.11,
"d1_pct": -3.84,
"w1_pct": -8.5,
"m1_pct": -19.78
"price": 104.975,
"d1_pct": -3.97,
"w1_pct": -8.61,
"m1_pct": -19.88
},
"Agriculture ETF": {
"price": 26.85,
"d1_pct": -0.26,
"w1_pct": 0.83,
"m1_pct": -2.26
"price": 26.79,
"d1_pct": -0.48,
"w1_pct": 0.6,
"m1_pct": -2.48
},
"Energy Sector": {
"price": 53.815,
"d1_pct": -0.51,
"w1_pct": 0.81,
"m1_pct": -4.89
"price": 53.85,
"d1_pct": -0.44,
"w1_pct": 0.87,
"m1_pct": -4.83
},
"Financials Sector": {
"price": 53.655,
"d1_pct": 0.38,
"w1_pct": 0.51,
"m1_pct": 4.71
"price": 53.62,
"d1_pct": 0.32,
"w1_pct": 0.44,
"m1_pct": 4.64
}
},
"fx": {
@@ -229,76 +229,76 @@
"m1_pct": -1.93
},
"GBPUSD": {
"price": 1.3206,
"d1_pct": 0.3,
"w1_pct": 0.03,
"m1_pct": -1.57
"price": 1.3204,
"d1_pct": 0.28,
"w1_pct": 0.01,
"m1_pct": -1.58
},
"USDJPY": {
"price": 161.731,
"price": 161.725,
"d1_pct": -0.02,
"w1_pct": 0.27,
"m1_pct": 1.36
"m1_pct": 1.35
},
"USDCHF": {
"price": 0.8093,
"d1_pct": -0.41,
"w1_pct": 0.54,
"m1_pct": 2.72
"price": 0.8094,
"d1_pct": -0.39,
"w1_pct": 0.56,
"m1_pct": 2.73
},
"AUDUSD": {
"price": 0.6904,
"d1_pct": 0.05,
"w1_pct": -1.56,
"m1_pct": -3.22
"price": 0.69,
"d1_pct": 0.01,
"w1_pct": -1.61,
"m1_pct": -3.26
},
"NZDUSD": {
"price": 0.5644,
"d1_pct": -0.01,
"w1_pct": -1.93,
"m1_pct": -4.22
"price": 0.5641,
"d1_pct": -0.06,
"w1_pct": -1.97,
"m1_pct": -4.26
},
"USDCAD": {
"price": 1.4194,
"d1_pct": -0.29,
"w1_pct": 0.37,
"m1_pct": 2.53
"price": 1.4186,
"d1_pct": -0.35,
"w1_pct": 0.32,
"m1_pct": 2.48
},
"USDSEK": {
"price": 9.7319,
"d1_pct": -0.22,
"w1_pct": 1.56,
"m1_pct": 4.66
"price": 9.734,
"d1_pct": -0.2,
"w1_pct": 1.58,
"m1_pct": 4.68
},
"USDNOK": {
"price": 9.9346,
"d1_pct": 0.88,
"w1_pct": 1.99,
"m1_pct": 7.1
"price": 9.94,
"d1_pct": 0.93,
"w1_pct": 2.05,
"m1_pct": 7.15
},
"USDCNY": {
"price": 6.7876,
"d1_pct": -0.04,
"price": 6.7877,
"d1_pct": -0.03,
"w1_pct": 0.28,
"m1_pct": 0.13
},
"USDMXN": {
"price": 17.4798,
"d1_pct": -0.8,
"w1_pct": 0.72,
"m1_pct": 0.55
"price": 17.499,
"d1_pct": -0.69,
"w1_pct": 0.83,
"m1_pct": 0.66
},
"USDBRL": {
"price": 5.1692,
"d1_pct": -0.74,
"w1_pct": -0.24,
"m1_pct": 1.9
"price": 5.1727,
"d1_pct": -0.67,
"w1_pct": -0.17,
"m1_pct": 1.97
},
"USDZAR": {
"price": 16.4558,
"d1_pct": -0.66,
"w1_pct": 0.09,
"m1_pct": 0.53
"price": 16.4622,
"d1_pct": -0.62,
"w1_pct": 0.13,
"m1_pct": 0.57
},
"USDINR": {
"price": 94.385,
@@ -307,40 +307,40 @@
"m1_pct": -1.73
},
"USDKRW": {
"price": 1534.5699,
"d1_pct": -0.53,
"w1_pct": -0.19,
"m1_pct": 2.09
"price": 1535.0699,
"d1_pct": -0.5,
"w1_pct": -0.16,
"m1_pct": 2.13
},
"USDTRY": {
"price": 46.6187,
"price": 46.6163,
"d1_pct": 0.24,
"w1_pct": 0.43,
"w1_pct": 0.42,
"m1_pct": 1.58
},
"USDPLN": {
"price": 3.7633,
"d1_pct": -0.21,
"w1_pct": 1.37,
"m1_pct": 3.29
"price": 3.7647,
"d1_pct": -0.17,
"w1_pct": 1.4,
"m1_pct": 3.33
},
"USDHUF": {
"price": 310.53,
"d1_pct": -0.66,
"w1_pct": 1.1,
"m1_pct": 1.85
"price": 310.57,
"d1_pct": -0.65,
"w1_pct": 1.11,
"m1_pct": 1.86
},
"USDCZK": {
"price": 21.3031,
"d1_pct": -0.09,
"w1_pct": 0.93,
"m1_pct": 1.97
"price": 21.3,
"d1_pct": -0.1,
"w1_pct": 0.92,
"m1_pct": 1.96
},
"USDSGD": {
"price": 1.294,
"d1_pct": -0.26,
"price": 1.2941,
"d1_pct": -0.25,
"w1_pct": 0.28,
"m1_pct": 1.26
"m1_pct": 1.27
},
"USDIDR": {
"price": 17957.0,
@@ -349,29 +349,29 @@
"m1_pct": 0.86
},
"USDTHB": {
"price": 33.33,
"d1_pct": -0.13,
"w1_pct": 1.71,
"m1_pct": 2.08
"price": 33.34,
"d1_pct": -0.1,
"w1_pct": 1.74,
"m1_pct": 2.11
},
"DXY": {
"price": 101.369,
"d1_pct": -0.06,
"w1_pct": 0.51,
"m1_pct": 2.18
"price": 101.33,
"d1_pct": -0.1,
"w1_pct": 0.48,
"m1_pct": 2.14
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 18.98,
"price": 18.8,
"prev_close": 18.89,
"change_pct": 0.48,
"change_pct": -0.48,
"timestamp": "2026-06-26 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 30.89,
"price": 30.85,
"prev_close": 30.91,
"change_pct": -0.06,
"change_pct": -0.19,
"timestamp": "2026-06-26 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,34 +381,34 @@
"timestamp": "2026-06-25 00:00:00"
},
"VIX Short-Term ETF": {
"price": 22.6301,
"price": 22.5,
"prev_close": 22.48,
"change_pct": 0.67,
"change_pct": 0.09,
"timestamp": "2026-06-26 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 87.295,
"d1_pct": -0.06,
"w1_pct": 0.63,
"m1_pct": 2.74,
"price": 87.3151,
"d1_pct": -0.04,
"w1_pct": 0.65,
"m1_pct": 2.76,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 95.015,
"d1_pct": 0.24,
"w1_pct": 0.69,
"m1_pct": 1.08,
"price": 95.025,
"d1_pct": 0.25,
"w1_pct": 0.7,
"m1_pct": 1.09,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.185,
"d1_pct": 0.12,
"w1_pct": 0.24,
"m1_pct": 0.25,
"price": 82.175,
"d1_pct": 0.1,
"w1_pct": 0.23,
"m1_pct": 0.24,
"country": "US",
"duration": "short"
},
@@ -429,15 +429,78 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.855,
"d1_pct": 0.11,
"price": 22.8538,
"d1_pct": 0.1,
"w1_pct": 0.46,
"m1_pct": 0.91,
"m1_pct": 0.9,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Germany is considering raising its retirement age to 70. Could the U.S. follow?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/could-the-u-s-join-germany-in-raising-its-retirement-age-3282e0bd?mod=mw_rss_topstories",
"datetime": 1782498180,
"category": "general"
},
{
"headline": "Annuities are coming to more 401(k) plans. Should workers embrace them?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/annuities-are-coming-to-more-401-k-plans-should-workers-embrace-them-78f014e9?mod=mw_rss_topstories",
"datetime": 1782498180,
"category": "general"
},
{
"headline": "Oil prices may have fallen \u2018too far, too fast\u2019 as Trump confirms Iran violated the cease-fire deal",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/oil-heads-for-another-losing-week-but-analyst-warns-sluggish-strait-of-hormuz-traffic-could-send-it-soaring-again-80ab9ba8?mod=mw_rss_topstories",
"datetime": 1782497400,
"category": "general"
},
{
"headline": "This disease is more expensive than cancer and heart disease combined. And it\u2019s only going to get worse.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-disease-is-more-expensive-than-cancer-and-heart-disease-combined-and-its-only-going-to-get-worse-797b72d9?mod=mw_rss_topstories",
"datetime": 1782496440,
"category": "general"
},
{
"headline": "AI\u2019s most explosive hardware trades are hitting a wall. Why optical and memory stocks are falling.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/ais-most-explosive-hardware-trades-are-hitting-a-wall-why-optical-and-memory-stocks-are-falling-d4e9eeaa?mod=mw_rss_topstories",
"datetime": 1782496380,
"category": "general"
},
{
"headline": "Bond yields are falling as inflation pops. The Fed\u2019s tough talk under Warsh is helping.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/bond-yields-are-falling-as-inflation-pops-the-feds-tough-talk-under-warsh-is-helping-7d538b3b?mod=mw_rss_topstories",
"datetime": 1782495540,
"category": "general"
},
{
"headline": "The housing bill\u2019s back on track to becoming law. Here\u2019s what it does for affordability.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-housing-bills-back-on-track-to-becoming-law-heres-what-it-does-for-affordability-14f4c7ba?mod=mw_rss_topstories",
"datetime": 1782495300,
"category": "general"
},
{
"headline": "Social Security says I was overpaid for 7 years. I believe it\u2019s mistaken. Can they cut my benefits?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/social-security-says-i-was-overpaid-for-7-years-i-believe-its-mistaken-can-they-cut-my-benefits-f2d4a524?mod=mw_rss_topstories",
"datetime": 1782494100,
"category": "general"
},
{
"headline": "There\u2019s a \u2018Trump account\u2019 hack that can unlock decades of wealth-building for your kid",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/theres-a-trump-account-hack-that-can-unlock-decades-of-wealth-building-for-your-kid-b84188b6?mod=mw_rss_topstories",
"datetime": 1782493740,
"category": "general"
},
{
"headline": "How Micron aims to break through the risk cycle that has spooked investors for decades",
"source": "MarketWatch",
@@ -445,69 +508,6 @@
"datetime": 1782492420,
"category": "general"
},
{
"headline": "Discounted bond funds, especially at scandal-hit Wamco, may offer an investment opportunity",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/discounted-bond-funds-especially-at-scandal-hit-wamco-may-offer-an-investment-opportunity-2afa77e8?mod=mw_rss_topstories",
"datetime": 1782492300,
"category": "general"
},
{
"headline": "Iran tightens its grip on Strait of Hormuz, sending oil prices higher",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/iran-tightens-its-grip-on-strait-of-hormuz-sending-oil-higher-f3bc53a1?mod=mw_rss_topstories",
"datetime": 1782491700,
"category": "general"
},
{
"headline": "\u2018I\u2019m scared I made a huge financial mistake\u2019: I gave my brother half of my $1.5 million home. Can he make me sell it?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-scared-of-making-a-huge-financial-mistake-i-gave-my-brother-half-of-my-1-5-million-home-can-he-force-me-to-sell-1b112b73?mod=mw_rss_topstories",
"datetime": 1782491400,
"category": "general"
},
{
"headline": "A new bill would cap Medicare enrollees\u2019 annual expenses at $5,000 \u2014 and could cost the government \u2018tens of billions\u2019",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/a-new-bill-would-cap-medicare-enrollees-annual-expenses-at-5-000-and-could-cost-the-government-tens-of-billions-d370bb37?mod=mw_rss_topstories",
"datetime": 1782491280,
"category": "general"
},
{
"headline": "FIFA World Cup prize money: What USMNT players stand to earn as America enters the knockout stage",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/fifa-world-cup-prize-money-what-each-usmnt-player-stands-to-earn-332f8a96?mod=mw_rss_topstories",
"datetime": 1782490860,
"category": "general"
},
{
"headline": "Insurers shifted roof replacement costs onto homeowners thanks to a new federal rule \u2014 just in time for hail and hurricane season",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/insurers-shifted-roof-replacement-costs-onto-homeowners-thanks-to-a-new-federal-rule-just-in-time-for-hail-and-hurricane-season-e86068df?mod=mw_rss_topstories",
"datetime": 1782490200,
"category": "general"
},
{
"headline": "\u2018I\u2019ll happily wait\u2019: Does delaying Social Security make sense for high earners like me?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/ill-happily-wait-does-delaying-social-security-make-sense-for-high-earners-like-me-17dca69b?mod=mw_rss_topstories",
"datetime": 1782489600,
"category": "general"
},
{
"headline": "I\u2019m a CPA and tell my clients to claim Social Security early. Am I giving them bad advice?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/take-the-money-while-you-can-im-a-cpa-and-tell-my-clients-to-take-their-social-security-early-am-i-wrong-a50e55e8?mod=mw_rss_topstories",
"datetime": 1782489120,
"category": "general"
},
{
"headline": "This imminent SpaceX development could make the stock even more volatile",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/spacexs-stock-could-get-another-dose-of-volatility-8763bb0a?mod=mw_rss_topstories",
"datetime": 1782484260,
"category": "general"
},
{
"headline": "I'm back at home again after uni - here's how I'm making it work ",
"source": "BBC Business",