From a8fd0d3d4b20d3b3776595d4c26aea78ff6b398d Mon Sep 17 00:00:00 2001 From: FX Radar Bot Date: Fri, 26 Jun 2026 18:38:46 +0000 Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-06?= =?UTF-8?q?-26=2018:38=20UTC?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- data.json | 526 +++++++++++++++++++++++++++--------------------------- 1 file changed, 263 insertions(+), 263 deletions(-) diff --git a/data.json b/data.json index 0d7d009..06ce765 100644 --- a/data.json +++ b/data.json @@ -1,28 +1,28 @@ { - "generated_at": "2026-06-26T16:48:13.058392Z", + "generated_at": "2026-06-26T18:38:22.582782Z", "yields": { "US": { "y1m": null, - "y3m": 3.663, + "y3m": 3.658, "y6m": null, "y1": null, - "y2": 3.831, + "y2": 3.829, "y3": null, - "y5": 4.13, + "y5": 4.132, "y7": null, "y10": 4.375, "y20": null, - "y30": 4.866 + "y30": 4.865 }, "US_yf": { "US_3M": { - "price": 3.663, + "price": 3.658, "prev_close": null, "change_pct": null, "timestamp": "2026-06-26 00:00:00" }, "US_5Y": { - "price": 4.13, + "price": 4.132, "prev_close": null, "change_pct": null, "timestamp": "2026-06-26 00:00:00" @@ -34,7 +34,7 @@ "timestamp": "2026-06-26 00:00:00" }, "US_30Y": { - "price": 4.866, + "price": 4.865, "prev_close": null, "change_pct": null, "timestamp": "2026-06-26 00:00:00" @@ -43,86 +43,86 @@ }, "commodities": { "gold": { - "price": 4103.8999, - "d1_pct": 1.82, - "w1_pct": -2.85, - "m1_pct": -7.73, + "price": 4087.8, + "d1_pct": 1.42, + "w1_pct": -3.23, + "m1_pct": -8.09, "unit": "$/oz" }, "silver": { - "price": 59.705, - "d1_pct": 2.33, - "w1_pct": -9.89, - "m1_pct": -19.97, + "price": 59.51, + "d1_pct": 1.99, + "w1_pct": -10.18, + "m1_pct": -20.23, "unit": "$/oz" }, "wti": { - "price": 68.95, - "d1_pct": -4.13, - "w1_pct": -9.99, - "m1_pct": -22.25, + "price": 69.24, + "d1_pct": -3.73, + "w1_pct": -9.61, + "m1_pct": -21.92, "unit": "$/bbl" }, "brent": { - "price": 72.43, - "d1_pct": -3.76, - "w1_pct": -9.29, - "m1_pct": -23.18, + "price": 72.61, + "d1_pct": -3.52, + "w1_pct": -9.07, + "m1_pct": -22.99, "unit": "$/bbl" }, "natgas": { - "price": 3.359, - "d1_pct": 0.48, - "w1_pct": 3.9, - "m1_pct": 10.49, + "price": 3.284, + "d1_pct": -1.76, + "w1_pct": 1.58, + "m1_pct": 8.03, "unit": "$/MMBtu" }, "copper": { - "price": 6.21, - "d1_pct": 2.3, - "w1_pct": -2.58, - "m1_pct": -1.51, + "price": 6.1895, + "d1_pct": 1.96, + "w1_pct": -2.9, + "m1_pct": -1.83, "unit": "$/lb" }, "wheat": { - "price": 591.5, - "d1_pct": 0.08, - "w1_pct": -2.35, - "m1_pct": -4.98, + "price": 588.75, + "d1_pct": -0.38, + "w1_pct": -2.81, + "m1_pct": -5.42, "unit": "\u00a2/bu" }, "corn": { - "price": 424.5, - "d1_pct": 2.35, - "w1_pct": 1.68, - "m1_pct": -6.19, + "price": 420.5, + "d1_pct": 1.39, + "w1_pct": 0.72, + "m1_pct": -7.07, "unit": "\u00a2/bu" } }, "etfs": { "S&P 500": { - "price": 734.34, - "d1_pct": 0.01, - "w1_pct": -1.66, - "m1_pct": -1.9 + "price": 732.88, + "d1_pct": -0.19, + "w1_pct": -1.86, + "m1_pct": -2.09 }, "Nasdaq 100": { - "price": 713.04, - "d1_pct": -0.47, - "w1_pct": -3.62, - "m1_pct": -2.14 + "price": 709.78, + "d1_pct": -0.92, + "w1_pct": -4.06, + "m1_pct": -2.59 }, "Russell 2000": { - "price": 298.5, - "d1_pct": -0.14, - "w1_pct": 0.98, - "m1_pct": 3.04 + "price": 297.23, + "d1_pct": -0.56, + "w1_pct": 0.55, + "m1_pct": 2.61 }, "EM Equities": { - "price": 67.54, - "d1_pct": -0.62, - "w1_pct": -4.59, - "m1_pct": -0.73 + "price": 67.25, + "d1_pct": -1.04, + "w1_pct": -5.0, + "m1_pct": -1.16 }, "China Large Cap": { "price": 31.57, @@ -131,10 +131,10 @@ "m1_pct": -9.95 }, "Japan Equities": { - "price": 92.955, - "d1_pct": -0.47, - "w1_pct": -3.43, - "m1_pct": 1.27 + "price": 92.83, + "d1_pct": -0.6, + "w1_pct": -3.56, + "m1_pct": 1.13 }, "Brazil Equities": { "price": 34.685, @@ -143,28 +143,28 @@ "m1_pct": -3.03 }, "Germany Equities": { - "price": 40.635, - "d1_pct": -1.06, - "w1_pct": -2.13, - "m1_pct": -5.13 + "price": 40.615, + "d1_pct": -1.11, + "w1_pct": -2.18, + "m1_pct": -5.17 }, "UK Equities": { - "price": 45.86, - "d1_pct": -0.04, - "w1_pct": 0.88, - "m1_pct": -1.51 + "price": 45.7999, + "d1_pct": -0.17, + "w1_pct": 0.75, + "m1_pct": -1.64 }, "US Dollar Index": { - "price": 28.45, - "d1_pct": -0.11, - "w1_pct": 0.53, - "m1_pct": 2.52 + "price": 28.455, + "d1_pct": -0.09, + "w1_pct": 0.55, + "m1_pct": 2.54 }, "Euro ETF": { - "price": 105.09, - "d1_pct": 0.14, - "w1_pct": -0.64, - "m1_pct": -2.01 + "price": 105.12, + "d1_pct": 0.17, + "w1_pct": -0.61, + "m1_pct": -1.98 }, "Yen ETF": { "price": 56.72, @@ -173,52 +173,52 @@ "m1_pct": -1.43 }, "GBP ETF": { - "price": 127.125, - "d1_pct": 0.11, - "w1_pct": 0.15, - "m1_pct": -1.41 + "price": 126.995, + "d1_pct": 0.01, + "w1_pct": 0.05, + "m1_pct": -1.51 }, "AUD ETF": { - "price": 68.3599, - "d1_pct": -0.13, - "w1_pct": -1.57, - "m1_pct": -3.28 + "price": 68.3087, + "d1_pct": -0.21, + "w1_pct": -1.64, + "m1_pct": -3.35 }, "CAD ETF": { - "price": 68.89, + "price": 68.8908, "d1_pct": 0.0, - "w1_pct": -0.38, + "w1_pct": -0.37, "m1_pct": -2.47 }, "Gold ETF": { - "price": 374.93, - "d1_pct": 1.48, - "w1_pct": -3.15, - "m1_pct": -8.22 + "price": 373.86, + "d1_pct": 1.19, + "w1_pct": -3.43, + "m1_pct": -8.48 }, "Oil ETF": { - "price": 105.11, - "d1_pct": -3.84, - "w1_pct": -8.5, - "m1_pct": -19.78 + "price": 104.975, + "d1_pct": -3.97, + "w1_pct": -8.61, + "m1_pct": -19.88 }, "Agriculture ETF": { - "price": 26.85, - "d1_pct": -0.26, - "w1_pct": 0.83, - "m1_pct": -2.26 + "price": 26.79, + "d1_pct": -0.48, + "w1_pct": 0.6, + "m1_pct": -2.48 }, "Energy Sector": { - "price": 53.815, - "d1_pct": -0.51, - "w1_pct": 0.81, - "m1_pct": -4.89 + "price": 53.85, + "d1_pct": -0.44, + "w1_pct": 0.87, + "m1_pct": -4.83 }, "Financials Sector": { - "price": 53.655, - "d1_pct": 0.38, - "w1_pct": 0.51, - "m1_pct": 4.71 + "price": 53.62, + "d1_pct": 0.32, + "w1_pct": 0.44, + "m1_pct": 4.64 } }, "fx": { @@ -229,76 +229,76 @@ "m1_pct": -1.93 }, "GBPUSD": { - "price": 1.3206, - "d1_pct": 0.3, - "w1_pct": 0.03, - "m1_pct": -1.57 + "price": 1.3204, + "d1_pct": 0.28, + "w1_pct": 0.01, + "m1_pct": -1.58 }, "USDJPY": { - "price": 161.731, + "price": 161.725, "d1_pct": -0.02, "w1_pct": 0.27, - "m1_pct": 1.36 + "m1_pct": 1.35 }, "USDCHF": { - "price": 0.8093, - "d1_pct": -0.41, - "w1_pct": 0.54, - "m1_pct": 2.72 + "price": 0.8094, + "d1_pct": -0.39, + "w1_pct": 0.56, + "m1_pct": 2.73 }, "AUDUSD": { - "price": 0.6904, - "d1_pct": 0.05, - "w1_pct": -1.56, - "m1_pct": -3.22 + "price": 0.69, + "d1_pct": 0.01, + "w1_pct": -1.61, + "m1_pct": -3.26 }, "NZDUSD": { - "price": 0.5644, - "d1_pct": -0.01, - "w1_pct": -1.93, - "m1_pct": -4.22 + "price": 0.5641, + "d1_pct": -0.06, + "w1_pct": -1.97, + "m1_pct": -4.26 }, "USDCAD": { - "price": 1.4194, - "d1_pct": -0.29, - "w1_pct": 0.37, - "m1_pct": 2.53 + "price": 1.4186, + "d1_pct": -0.35, + "w1_pct": 0.32, + "m1_pct": 2.48 }, "USDSEK": { - "price": 9.7319, - "d1_pct": -0.22, - "w1_pct": 1.56, - "m1_pct": 4.66 + "price": 9.734, + "d1_pct": -0.2, + "w1_pct": 1.58, + "m1_pct": 4.68 }, "USDNOK": { - "price": 9.9346, - "d1_pct": 0.88, - "w1_pct": 1.99, - "m1_pct": 7.1 + "price": 9.94, + "d1_pct": 0.93, + "w1_pct": 2.05, + "m1_pct": 7.15 }, "USDCNY": { - "price": 6.7876, - "d1_pct": -0.04, + "price": 6.7877, + "d1_pct": -0.03, "w1_pct": 0.28, "m1_pct": 0.13 }, "USDMXN": { - "price": 17.4798, - "d1_pct": -0.8, - "w1_pct": 0.72, - "m1_pct": 0.55 + "price": 17.499, + "d1_pct": -0.69, + "w1_pct": 0.83, + "m1_pct": 0.66 }, "USDBRL": { - "price": 5.1692, - "d1_pct": -0.74, - "w1_pct": -0.24, - "m1_pct": 1.9 + "price": 5.1727, + "d1_pct": -0.67, + "w1_pct": -0.17, + "m1_pct": 1.97 }, "USDZAR": { - "price": 16.4558, - "d1_pct": -0.66, - "w1_pct": 0.09, - "m1_pct": 0.53 + "price": 16.4622, + "d1_pct": -0.62, + "w1_pct": 0.13, + "m1_pct": 0.57 }, "USDINR": { "price": 94.385, @@ -307,40 +307,40 @@ "m1_pct": -1.73 }, "USDKRW": { - "price": 1534.5699, - "d1_pct": -0.53, - "w1_pct": -0.19, - "m1_pct": 2.09 + "price": 1535.0699, + "d1_pct": -0.5, + "w1_pct": -0.16, + "m1_pct": 2.13 }, "USDTRY": { - "price": 46.6187, + "price": 46.6163, "d1_pct": 0.24, - "w1_pct": 0.43, + "w1_pct": 0.42, "m1_pct": 1.58 }, "USDPLN": { - "price": 3.7633, - "d1_pct": -0.21, - "w1_pct": 1.37, - "m1_pct": 3.29 + "price": 3.7647, + "d1_pct": -0.17, + "w1_pct": 1.4, + "m1_pct": 3.33 }, "USDHUF": { - "price": 310.53, - "d1_pct": -0.66, - "w1_pct": 1.1, - "m1_pct": 1.85 + "price": 310.57, + "d1_pct": -0.65, + "w1_pct": 1.11, + "m1_pct": 1.86 }, "USDCZK": { - "price": 21.3031, - "d1_pct": -0.09, - "w1_pct": 0.93, - "m1_pct": 1.97 + "price": 21.3, + "d1_pct": -0.1, + "w1_pct": 0.92, + "m1_pct": 1.96 }, "USDSGD": { - "price": 1.294, - "d1_pct": -0.26, + "price": 1.2941, + "d1_pct": -0.25, "w1_pct": 0.28, - "m1_pct": 1.26 + "m1_pct": 1.27 }, "USDIDR": { "price": 17957.0, @@ -349,29 +349,29 @@ "m1_pct": 0.86 }, "USDTHB": { - "price": 33.33, - "d1_pct": -0.13, - "w1_pct": 1.71, - "m1_pct": 2.08 + "price": 33.34, + "d1_pct": -0.1, + "w1_pct": 1.74, + "m1_pct": 2.11 }, "DXY": { - "price": 101.369, - "d1_pct": -0.06, - "w1_pct": 0.51, - "m1_pct": 2.18 + "price": 101.33, + "d1_pct": -0.1, + "w1_pct": 0.48, + "m1_pct": 2.14 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 18.98, + "price": 18.8, "prev_close": 18.89, - "change_pct": 0.48, + "change_pct": -0.48, "timestamp": "2026-06-26 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 30.89, + "price": 30.85, "prev_close": 30.91, - "change_pct": -0.06, + "change_pct": -0.19, "timestamp": "2026-06-26 00:00:00" }, "MOVE (Bond Vol)": { @@ -381,34 +381,34 @@ "timestamp": "2026-06-25 00:00:00" }, "VIX Short-Term ETF": { - "price": 22.6301, + "price": 22.5, "prev_close": 22.48, - "change_pct": 0.67, + "change_pct": 0.09, "timestamp": "2026-06-26 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 87.295, - "d1_pct": -0.06, - "w1_pct": 0.63, - "m1_pct": 2.74, + "price": 87.3151, + "d1_pct": -0.04, + "w1_pct": 0.65, + "m1_pct": 2.76, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 95.015, - "d1_pct": 0.24, - "w1_pct": 0.69, - "m1_pct": 1.08, + "price": 95.025, + "d1_pct": 0.25, + "w1_pct": 0.7, + "m1_pct": 1.09, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { - "price": 82.185, - "d1_pct": 0.12, - "w1_pct": 0.24, - "m1_pct": 0.25, + "price": 82.175, + "d1_pct": 0.1, + "w1_pct": 0.23, + "m1_pct": 0.24, "country": "US", "duration": "short" }, @@ -429,15 +429,78 @@ "duration": "mixed" }, "US Total Treasury": { - "price": 22.855, - "d1_pct": 0.11, + "price": 22.8538, + "d1_pct": 0.1, "w1_pct": 0.46, - "m1_pct": 0.91, + "m1_pct": 0.9, "country": "US", "duration": "mixed" } }, "news": [ + { + "headline": "Germany is considering raising its retirement age to 70. Could the U.S. follow?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/could-the-u-s-join-germany-in-raising-its-retirement-age-3282e0bd?mod=mw_rss_topstories", + "datetime": 1782498180, + "category": "general" + }, + { + "headline": "Annuities are coming to more 401(k) plans. Should workers embrace them?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/annuities-are-coming-to-more-401-k-plans-should-workers-embrace-them-78f014e9?mod=mw_rss_topstories", + "datetime": 1782498180, + "category": "general" + }, + { + "headline": "Oil prices may have fallen \u2018too far, too fast\u2019 as Trump confirms Iran violated the cease-fire deal", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/oil-heads-for-another-losing-week-but-analyst-warns-sluggish-strait-of-hormuz-traffic-could-send-it-soaring-again-80ab9ba8?mod=mw_rss_topstories", + "datetime": 1782497400, + "category": "general" + }, + { + "headline": "This disease is more expensive than cancer and heart disease combined. And it\u2019s only going to get worse.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/this-disease-is-more-expensive-than-cancer-and-heart-disease-combined-and-its-only-going-to-get-worse-797b72d9?mod=mw_rss_topstories", + "datetime": 1782496440, + "category": "general" + }, + { + "headline": "AI\u2019s most explosive hardware trades are hitting a wall. Why optical and memory stocks are falling.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/ais-most-explosive-hardware-trades-are-hitting-a-wall-why-optical-and-memory-stocks-are-falling-d4e9eeaa?mod=mw_rss_topstories", + "datetime": 1782496380, + "category": "general" + }, + { + "headline": "Bond yields are falling as inflation pops. The Fed\u2019s tough talk under Warsh is helping.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/bond-yields-are-falling-as-inflation-pops-the-feds-tough-talk-under-warsh-is-helping-7d538b3b?mod=mw_rss_topstories", + "datetime": 1782495540, + "category": "general" + }, + { + "headline": "The housing bill\u2019s back on track to becoming law. Here\u2019s what it does for affordability.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/the-housing-bills-back-on-track-to-becoming-law-heres-what-it-does-for-affordability-14f4c7ba?mod=mw_rss_topstories", + "datetime": 1782495300, + "category": "general" + }, + { + "headline": "Social Security says I was overpaid for 7 years. I believe it\u2019s mistaken. Can they cut my benefits?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/social-security-says-i-was-overpaid-for-7-years-i-believe-its-mistaken-can-they-cut-my-benefits-f2d4a524?mod=mw_rss_topstories", + "datetime": 1782494100, + "category": "general" + }, + { + "headline": "There\u2019s a \u2018Trump account\u2019 hack that can unlock decades of wealth-building for your kid", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/theres-a-trump-account-hack-that-can-unlock-decades-of-wealth-building-for-your-kid-b84188b6?mod=mw_rss_topstories", + "datetime": 1782493740, + "category": "general" + }, { "headline": "How Micron aims to break through the risk cycle that has spooked investors for decades", "source": "MarketWatch", @@ -445,69 +508,6 @@ "datetime": 1782492420, "category": "general" }, - { - "headline": "Discounted bond funds, especially at scandal-hit Wamco, may offer an investment opportunity", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/discounted-bond-funds-especially-at-scandal-hit-wamco-may-offer-an-investment-opportunity-2afa77e8?mod=mw_rss_topstories", - "datetime": 1782492300, - "category": "general" - }, - { - "headline": "Iran tightens its grip on Strait of Hormuz, sending oil prices higher", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/iran-tightens-its-grip-on-strait-of-hormuz-sending-oil-higher-f3bc53a1?mod=mw_rss_topstories", - "datetime": 1782491700, - "category": "general" - }, - { - "headline": "\u2018I\u2019m scared I made a huge financial mistake\u2019: I gave my brother half of my $1.5 million home. Can he make me sell it?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/im-scared-of-making-a-huge-financial-mistake-i-gave-my-brother-half-of-my-1-5-million-home-can-he-force-me-to-sell-1b112b73?mod=mw_rss_topstories", - "datetime": 1782491400, - "category": "general" - }, - { - "headline": "A new bill would cap Medicare enrollees\u2019 annual expenses at $5,000 \u2014 and could cost the government \u2018tens of billions\u2019", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/a-new-bill-would-cap-medicare-enrollees-annual-expenses-at-5-000-and-could-cost-the-government-tens-of-billions-d370bb37?mod=mw_rss_topstories", - "datetime": 1782491280, - "category": "general" - }, - { - "headline": "FIFA World Cup prize money: What USMNT players stand to earn as America enters the knockout stage", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/fifa-world-cup-prize-money-what-each-usmnt-player-stands-to-earn-332f8a96?mod=mw_rss_topstories", - "datetime": 1782490860, - "category": "general" - }, - { - "headline": "Insurers shifted roof replacement costs onto homeowners thanks to a new federal rule \u2014 just in time for hail and hurricane season", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/insurers-shifted-roof-replacement-costs-onto-homeowners-thanks-to-a-new-federal-rule-just-in-time-for-hail-and-hurricane-season-e86068df?mod=mw_rss_topstories", - "datetime": 1782490200, - "category": "general" - }, - { - "headline": "\u2018I\u2019ll happily wait\u2019: Does delaying Social Security make sense for high earners like me?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/ill-happily-wait-does-delaying-social-security-make-sense-for-high-earners-like-me-17dca69b?mod=mw_rss_topstories", - "datetime": 1782489600, - "category": "general" - }, - { - "headline": "I\u2019m a CPA and tell my clients to claim Social Security early. Am I giving them bad advice?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/take-the-money-while-you-can-im-a-cpa-and-tell-my-clients-to-take-their-social-security-early-am-i-wrong-a50e55e8?mod=mw_rss_topstories", - "datetime": 1782489120, - "category": "general" - }, - { - "headline": "This imminent SpaceX development could make the stock even more volatile", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/spacexs-stock-could-get-another-dose-of-volatility-8763bb0a?mod=mw_rss_topstories", - "datetime": 1782484260, - "category": "general" - }, { "headline": "I'm back at home again after uni - here's how I'm making it work ", "source": "BBC Business",