gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-15 00:28:06 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-04-17 04:43 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-04-17 04:43:37 +00:00
parent 4bdc83c145
commit a7d64e1555
1 changed files with 146 additions and 340 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+146 -340
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-04-17T01:46:58.358596Z",
"generated_at": "2026-04-17T04:43:13.895376Z",
"yields": {
"US": {
"y1m": null,
@@ -39,96 +39,63 @@
"change_pct": 0.78,
"timestamp": "2026-04-16 00:00:00"
}
},
"UK": {
"y2": 4.309,
"y10": 4.837,
"y30": 5.6094
},
"Eurozone": {
"y2": 2.5257,
"y10": 3.0331,
"y30": 3.5934
},
"Japan": {
"y2": 1.3705,
"y10": 2.418,
"y30": 3.6042
},
"Italy": {
"y2": 2.7251,
"y10": 3.8082
},
"France": {
"y10": 3.6725
},
"Spain": {
"y10": 3.4787
},
"Canada": {
"y2": 2.8232,
"y10": 3.5016
},
"Australia": {
"y2": 4.6894,
"y10": 5.008
}
},
"commodities": {
"gold": {
"price": 4797.7998,
"d1_pct": -0.05,
"w1_pct": 0.12,
"m1_pct": -4.06,
"price": 4817.1001,
"d1_pct": 0.66,
"w1_pct": 1.16,
"m1_pct": -1.49,
"unit": "$/oz"
},
"silver": {
"price": 78.18,
"d1_pct": -1.65,
"w1_pct": 2.49,
"m1_pct": -1.7,
"price": 79.115,
"d1_pct": 0.65,
"w1_pct": 3.66,
"m1_pct": 2.43,
"unit": "$/oz"
},
"wti": {
"price": 89.98,
"d1_pct": -1.43,
"w1_pct": -8.06,
"m1_pct": -6.48,
"price": 89.77,
"d1_pct": -5.2,
"w1_pct": -7.04,
"m1_pct": -6.8,
"unit": "$/bbl"
},
"brent": {
"price": 98.38,
"d1_pct": 3.63,
"w1_pct": 2.56,
"m1_pct": -4.87,
"price": 98.19,
"d1_pct": -1.21,
"w1_pct": 3.14,
"m1_pct": -8.56,
"unit": "$/bbl"
},
"natgas": {
"price": 2.662,
"d1_pct": 1.99,
"w1_pct": -0.3,
"m1_pct": -12.23,
"price": 2.661,
"d1_pct": 0.53,
"w1_pct": 0.49,
"m1_pct": -13.18,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.035,
"d1_pct": -0.61,
"w1_pct": 4.99,
"m1_pct": 5.39,
"price": 6.045,
"d1_pct": -0.35,
"w1_pct": 2.97,
"m1_pct": 8.84,
"unit": "$/lb"
},
"wheat": {
"price": 608.25,
"d1_pct": 2.44,
"w1_pct": 5.87,
"m1_pct": 3.14,
"price": 606.75,
"d1_pct": 1.38,
"w1_pct": 6.26,
"m1_pct": 0.41,
"unit": "\u00a2/bu"
},
"corn": {
"price": 458.75,
"d1_pct": 1.66,
"w1_pct": 3.32,
"m1_pct": 1.05,
"price": 458.5,
"d1_pct": 2.23,
"w1_pct": 3.97,
"m1_pct": -1.03,
"unit": "\u00a2/bu"
}
},
@@ -212,10 +179,10 @@
"m1_pct": 1.52
},
"AUD ETF": {
"price": 70.925,
"price": 70.93,
"d1_pct": -0.2,
"w1_pct": 1.08,
"m1_pct": 0.77
"m1_pct": 0.78
},
"CAD ETF": {
"price": 71.27,
@@ -256,70 +223,70 @@
},
"fx": {
"EURUSD": {
"price": 1.1781,
"d1_pct": -0.24,
"w1_pct": 0.77,
"m1_pct": 2.76
"price": 1.1787,
"d1_pct": -0.19,
"w1_pct": 0.82,
"m1_pct": 2.81
},
"GBPUSD": {
"price": 1.352,
"d1_pct": -0.4,
"w1_pct": 0.67,
"m1_pct": 1.92
"price": 1.3525,
"d1_pct": -0.36,
"w1_pct": 0.71,
"m1_pct": 1.96
},
"USDJPY": {
"price": 159.321,
"d1_pct": 0.32,
"w1_pct": 0.13,
"m1_pct": -0.3
"price": 159.439,
"d1_pct": 0.4,
"w1_pct": 0.21,
"m1_pct": -0.22
},
"USDCHF": {
"price": 0.7833,
"d1_pct": 0.26,
"w1_pct": -0.96,
"m1_pct": -1.18
"price": 0.7832,
"d1_pct": 0.24,
"w1_pct": -0.97,
"m1_pct": -1.19
},
"AUDUSD": {
"price": 0.7165,
"d1_pct": -0.15,
"w1_pct": 1.26,
"m1_pct": 1.93
"price": 0.7169,
"d1_pct": -0.09,
"w1_pct": 1.32,
"m1_pct": 1.99
},
"NZDUSD": {
"price": 0.5885,
"d1_pct": -0.45,
"w1_pct": 0.6,
"m1_pct": 1.55
"price": 0.5889,
"d1_pct": -0.39,
"w1_pct": 0.66,
"m1_pct": 1.62
},
"USDCAD": {
"price": 1.3702,
"d1_pct": -0.21,
"w1_pct": -0.87,
"m1_pct": -0.2
"price": 1.3686,
"d1_pct": -0.33,
"w1_pct": -0.99,
"m1_pct": -0.32
},
"USDSEK": {
"price": 9.1883,
"d1_pct": 0.41,
"w1_pct": -1.02,
"m1_pct": -2.23
"price": 9.1842,
"d1_pct": 0.37,
"w1_pct": -1.06,
"m1_pct": -2.27
},
"USDNOK": {
"price": 9.3626,
"d1_pct": -0.18,
"w1_pct": -1.41,
"m1_pct": -2.48
"price": 9.3544,
"d1_pct": -0.27,
"w1_pct": -1.49,
"m1_pct": -2.56
},
"USDCNY": {
"price": 6.8233,
"d1_pct": 0.08,
"w1_pct": -0.12,
"m1_pct": -0.72
"price": 6.8241,
"d1_pct": 0.09,
"w1_pct": -0.11,
"m1_pct": -0.71
},
"USDMXN": {
"price": 17.2472,
"d1_pct": 0.02,
"w1_pct": -0.71,
"m1_pct": -3.34
"price": 17.2315,
"d1_pct": -0.07,
"w1_pct": -0.8,
"m1_pct": -3.43
},
"USDBRL": {
"price": 4.9912,
@@ -328,70 +295,70 @@
"m1_pct": -5.15
},
"USDZAR": {
"price": 16.4184,
"d1_pct": 0.42,
"w1_pct": 0.25,
"m1_pct": -3.22
"price": 16.3998,
"d1_pct": 0.3,
"w1_pct": 0.13,
"m1_pct": -3.33
},
"USDINR": {
"price": 92.963,
"d1_pct": -0.45,
"w1_pct": 0.53,
"m1_pct": -0.3
"price": 92.7825,
"d1_pct": -0.65,
"w1_pct": 0.34,
"m1_pct": -0.5
},
"USDKRW": {
"price": 1479.28,
"d1_pct": 0.35,
"price": 1479.38,
"d1_pct": 0.36,
"w1_pct": 0.41,
"m1_pct": -1.73
"m1_pct": -1.72
},
"USDTRY": {
"price": 44.8397,
"d1_pct": 0.25,
"w1_pct": 0.45,
"m1_pct": 1.17
"price": 44.8489,
"d1_pct": 0.27,
"w1_pct": 0.47,
"m1_pct": 1.2
},
"USDPLN": {
"price": 3.598,
"d1_pct": 0.37,
"w1_pct": -0.82,
"m1_pct": -3.46
"price": 3.5963,
"d1_pct": 0.32,
"w1_pct": -0.87,
"m1_pct": -3.5
},
"USDHUF": {
"price": 309.42,
"d1_pct": 0.79,
"w1_pct": -3.75,
"m1_pct": -9.58
"price": 309.22,
"d1_pct": 0.73,
"w1_pct": -3.81,
"m1_pct": -9.64
},
"USDCZK": {
"price": 20.639,
"d1_pct": 0.25,
"w1_pct": -0.89,
"m1_pct": -3.3
"price": 20.6314,
"d1_pct": 0.21,
"w1_pct": -0.93,
"m1_pct": -3.34
},
"USDSGD": {
"price": 1.2728,
"d1_pct": 0.17,
"w1_pct": -0.04,
"m1_pct": -0.82
"price": 1.2726,
"d1_pct": 0.15,
"w1_pct": -0.05,
"m1_pct": -0.83
},
"USDIDR": {
"price": 17137.0,
"d1_pct": -0.05,
"w1_pct": 0.46,
"m1_pct": 0.56
"price": 17183.0,
"d1_pct": 0.22,
"w1_pct": 0.73,
"m1_pct": 0.83
},
"USDTHB": {
"price": 32.03,
"d1_pct": 0.13,
"w1_pct": -0.06,
"m1_pct": -2.35
"price": 32.02,
"d1_pct": 0.09,
"w1_pct": -0.09,
"m1_pct": -2.38
},
"DXY": {
"price": 98.25,
"d1_pct": 0.19,
"w1_pct": -0.58,
"m1_pct": -1.34
"price": 98.219,
"d1_pct": -0.0,
"w1_pct": -0.44,
"m1_pct": -1.87
}
},
"volatility": {
@@ -408,9 +375,9 @@
"timestamp": "2026-04-16 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 65.893,
"price": 65.89,
"prev_close": 67.94,
"change_pct": -3.01,
"change_pct": -3.02,
"timestamp": "2026-04-16 00:00:00"
},
"VIX Short-Term ETF": {
@@ -471,6 +438,27 @@
}
},
"news": [
{
"headline": "Former Treasury Secretary Henry Paulson warns U.S. needs an emergency \u2018break-the-glass\u2019 plan if Treasury demand collapses",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/former-treasury-secretary-henry-paulson-warns-u-s-needs-an-emergency-break-the-glass-plan-if-treasury-demand-collapses-051e2a2c?mod=mw_rss_topstories",
"datetime": 1776399060,
"category": "general"
},
{
"headline": "Jury finds that Live Nation is an illegal monopoly, but a breakup with Ticketmaster is unlikely, analysts say",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/jury-finds-that-live-nation-is-an-illegal-monopoly-but-a-breakup-with-ticketmaster-is-unlikely-analysts-say-b45f0c00?mod=mw_rss_topstories",
"datetime": 1776398760,
"category": "general"
},
{
"headline": "2 expensive mistakes most retirees make \u2014 and how to avoid them",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/2-expensive-mistakes-most-retirees-make-and-how-to-avoid-them-89183679?mod=mw_rss_topstories",
"datetime": 1776393180,
"category": "general"
},
{
"headline": "Netflix co-founder Reed Hastings to exit company, saying it\u2019s so strong it doesn\u2019t need him anymore",
"source": "MarketWatch",
@@ -499,13 +487,6 @@
"datetime": 1776382380,
"category": "general"
},
{
"headline": "Jury finds that Live Nation is an illegal monopoly, but a breakup with Ticketmaster is unlikely, analysts say",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/jury-finds-that-live-nation-is-an-illegal-monopoly-but-a-breakup-with-ticketmaster-is-unlikely-analysts-say-b45f0c00?mod=mw_rss_topstories",
"datetime": 1776380460,
"category": "general"
},
{
"headline": "AMD has \u2018indispensable assets\u2019 \u2014 powering the stock toward its best run in two decades",
"source": "MarketWatch",
@@ -527,20 +508,6 @@
"datetime": 1776378600,
"category": "general"
},
{
"headline": "\u2018We keep our finances separate\u2019: My boyfriend is in his 50s with no retirement savings \u2014 how worried should I be?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/we-keep-our-finances-separate-my-boyfriend-is-in-his-50s-with-no-retirement-savings-how-worried-should-i-be-65983086?mod=mw_rss_topstories",
"datetime": 1776377640,
"category": "general"
},
{
"headline": "Tesla, IBM and Intel report earnings next week \u2014 here\u2019s the best way to play a volatile market",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-s-p-500s-record-high-may-be-an-illusion-and-this-rally-is-a-warning-893b81e5?mod=mw_rss_topstories",
"datetime": 1776374760,
"category": "general"
},
{
"headline": "Finance ministers and top bankers raise serious concerns about Mythos AI model",
"source": "BBC Business",
@@ -1470,166 +1437,5 @@
},
"sentiment": {},
"scenarios": {},
"gov_bonds": {
"us2y": {
"value": 3.784,
"change": -0.002,
"pct_change": -0.0528,
"date": "2026-04-17",
"label": "US 2Y",
"country": "US"
},
"us10y": {
"value": 4.318,
"change": -0.002,
"pct_change": -0.0463,
"date": "2026-04-17",
"label": "US 10Y",
"country": "US"
},
"us30y": {
"value": 4.94,
"change": 0.005,
"pct_change": 0.1013,
"date": "2026-04-17",
"label": "US 30Y",
"country": "US"
},
"uk2y": {
"value": 4.309,
"change": 0.0694,
"pct_change": 1.6369,
"date": "2026-04-16",
"label": "UK 2Y",
"country": "UK"
},
"uk10y": {
"value": 4.837,
"change": 0.0788,
"pct_change": 1.6561,
"date": "2026-04-16",
"label": "UK 10Y",
"country": "UK"
},
"uk30y": {
"value": 5.6094,
"change": 0.1131,
"pct_change": 2.0577,
"date": "2026-04-16",
"label": "UK 30Y",
"country": "UK"
},
"de2y": {
"value": 2.5257,
"change": -0.0252,
"pct_change": -0.9879,
"date": "2026-04-16",
"label": "Germany 2Y",
"country": "Eurozone"
},
"de10y": {
"value": 3.0331,
"change": -0.013,
"pct_change": -0.4268,
"date": "2026-04-16",
"label": "Germany 10Y",
"country": "Eurozone"
},
"de30y": {
"value": 3.5934,
"change": -0.0085,
"pct_change": -0.236,
"date": "2026-04-16",
"label": "Germany 30Y",
"country": "Eurozone"
},
"jp2y": {
"value": 1.3705,
"change": 0.0088,
"pct_change": 0.6463,
"date": "2026-04-17",
"label": "Japan 2Y",
"country": "Japan"
},
"jp10y": {
"value": 2.418,
"change": 0.0123,
"pct_change": 0.5113,
"date": "2026-04-17",
"label": "Japan 10Y",
"country": "Japan"
},
"jp30y": {
"value": 3.6042,
"change": -0.0057,
"pct_change": -0.1579,
"date": "2026-04-17",
"label": "Japan 30Y",
"country": "Japan"
},
"it2y": {
"value": 2.7251,
"change": -0.0111,
"pct_change": -0.4057,
"date": "2026-04-16",
"label": "Italy 2Y",
"country": "Eurozone"
},
"it10y": {
"value": 3.8082,
"change": 0.0009,
"pct_change": 0.0236,
"date": "2026-04-16",
"label": "Italy 10Y",
"country": "Eurozone"
},
"fr10y": {
"value": 3.6725,
"change": -0.0109,
"pct_change": -0.2959,
"date": "2026-04-16",
"label": "France 10Y",
"country": "Eurozone"
},
"es10y": {
"value": 3.4787,
"change": -0.009,
"pct_change": -0.258,
"date": "2026-04-16",
"label": "Spain 10Y",
"country": "Eurozone"
},
"ca2y": {
"value": 2.8232,
"change": 0.0416,
"pct_change": 1.4955,
"date": "2026-04-16",
"label": "Canada 2Y",
"country": "Canada"
},
"ca10y": {
"value": 3.5016,
"change": 0.03,
"pct_change": 0.8642,
"date": "2026-04-16",
"label": "Canada 10Y",
"country": "Canada"
},
"au2y": {
"value": 4.6894,
"change": 0.0291,
"pct_change": 0.6244,
"date": "2026-04-17",
"label": "Australia 2Y",
"country": "Australia"
},
"au10y": {
"value": 5.008,
"change": 0.0413,
"pct_change": 0.8315,
"date": "2026-04-17",
"label": "Australia 10Y",
"country": "Australia"
}
}
"gov_bonds": {}
}