diff --git a/data.json b/data.json index db21f72..4acec7a 100644 --- a/data.json +++ b/data.json @@ -1,5 +1,5 @@ { - "generated_at": "2026-04-17T01:46:58.358596Z", + "generated_at": "2026-04-17T04:43:13.895376Z", "yields": { "US": { "y1m": null, @@ -39,96 +39,63 @@ "change_pct": 0.78, "timestamp": "2026-04-16 00:00:00" } - }, - "UK": { - "y2": 4.309, - "y10": 4.837, - "y30": 5.6094 - }, - "Eurozone": { - "y2": 2.5257, - "y10": 3.0331, - "y30": 3.5934 - }, - "Japan": { - "y2": 1.3705, - "y10": 2.418, - "y30": 3.6042 - }, - "Italy": { - "y2": 2.7251, - "y10": 3.8082 - }, - "France": { - "y10": 3.6725 - }, - "Spain": { - "y10": 3.4787 - }, - "Canada": { - "y2": 2.8232, - "y10": 3.5016 - }, - "Australia": { - "y2": 4.6894, - "y10": 5.008 } }, "commodities": { "gold": { - "price": 4797.7998, - "d1_pct": -0.05, - "w1_pct": 0.12, - "m1_pct": -4.06, + "price": 4817.1001, + "d1_pct": 0.66, + "w1_pct": 1.16, + "m1_pct": -1.49, "unit": "$/oz" }, "silver": { - "price": 78.18, - "d1_pct": -1.65, - "w1_pct": 2.49, - "m1_pct": -1.7, + "price": 79.115, + "d1_pct": 0.65, + "w1_pct": 3.66, + "m1_pct": 2.43, "unit": "$/oz" }, "wti": { - "price": 89.98, - "d1_pct": -1.43, - "w1_pct": -8.06, - "m1_pct": -6.48, + "price": 89.77, + "d1_pct": -5.2, + "w1_pct": -7.04, + "m1_pct": -6.8, "unit": "$/bbl" }, "brent": { - "price": 98.38, - "d1_pct": 3.63, - "w1_pct": 2.56, - "m1_pct": -4.87, + "price": 98.19, + "d1_pct": -1.21, + "w1_pct": 3.14, + "m1_pct": -8.56, "unit": "$/bbl" }, "natgas": { - "price": 2.662, - "d1_pct": 1.99, - "w1_pct": -0.3, - "m1_pct": -12.23, + "price": 2.661, + "d1_pct": 0.53, + "w1_pct": 0.49, + "m1_pct": -13.18, "unit": "$/MMBtu" }, "copper": { - "price": 6.035, - "d1_pct": -0.61, - "w1_pct": 4.99, - "m1_pct": 5.39, + "price": 6.045, + "d1_pct": -0.35, + "w1_pct": 2.97, + "m1_pct": 8.84, "unit": "$/lb" }, "wheat": { - "price": 608.25, - "d1_pct": 2.44, - "w1_pct": 5.87, - "m1_pct": 3.14, + "price": 606.75, + "d1_pct": 1.38, + "w1_pct": 6.26, + "m1_pct": 0.41, "unit": "\u00a2/bu" }, "corn": { - "price": 458.75, - "d1_pct": 1.66, - "w1_pct": 3.32, - "m1_pct": 1.05, + "price": 458.5, + "d1_pct": 2.23, + "w1_pct": 3.97, + "m1_pct": -1.03, "unit": "\u00a2/bu" } }, @@ -212,10 +179,10 @@ "m1_pct": 1.52 }, "AUD ETF": { - "price": 70.925, + "price": 70.93, "d1_pct": -0.2, "w1_pct": 1.08, - "m1_pct": 0.77 + "m1_pct": 0.78 }, "CAD ETF": { "price": 71.27, @@ -256,70 +223,70 @@ }, "fx": { "EURUSD": { - "price": 1.1781, - "d1_pct": -0.24, - "w1_pct": 0.77, - "m1_pct": 2.76 + "price": 1.1787, + "d1_pct": -0.19, + "w1_pct": 0.82, + "m1_pct": 2.81 }, "GBPUSD": { - "price": 1.352, - "d1_pct": -0.4, - "w1_pct": 0.67, - "m1_pct": 1.92 + "price": 1.3525, + "d1_pct": -0.36, + "w1_pct": 0.71, + "m1_pct": 1.96 }, "USDJPY": { - "price": 159.321, - "d1_pct": 0.32, - "w1_pct": 0.13, - "m1_pct": -0.3 + "price": 159.439, + "d1_pct": 0.4, + "w1_pct": 0.21, + "m1_pct": -0.22 }, "USDCHF": { - "price": 0.7833, - "d1_pct": 0.26, - "w1_pct": -0.96, - "m1_pct": -1.18 + "price": 0.7832, + "d1_pct": 0.24, + "w1_pct": -0.97, + "m1_pct": -1.19 }, "AUDUSD": { - "price": 0.7165, - "d1_pct": -0.15, - "w1_pct": 1.26, - "m1_pct": 1.93 + "price": 0.7169, + "d1_pct": -0.09, + "w1_pct": 1.32, + "m1_pct": 1.99 }, "NZDUSD": { - "price": 0.5885, - "d1_pct": -0.45, - "w1_pct": 0.6, - "m1_pct": 1.55 + "price": 0.5889, + "d1_pct": -0.39, + "w1_pct": 0.66, + "m1_pct": 1.62 }, "USDCAD": { - "price": 1.3702, - "d1_pct": -0.21, - "w1_pct": -0.87, - "m1_pct": -0.2 + "price": 1.3686, + "d1_pct": -0.33, + "w1_pct": -0.99, + "m1_pct": -0.32 }, "USDSEK": { - "price": 9.1883, - "d1_pct": 0.41, - "w1_pct": -1.02, - "m1_pct": -2.23 + "price": 9.1842, + "d1_pct": 0.37, + "w1_pct": -1.06, + "m1_pct": -2.27 }, "USDNOK": { - "price": 9.3626, - "d1_pct": -0.18, - "w1_pct": -1.41, - "m1_pct": -2.48 + "price": 9.3544, + "d1_pct": -0.27, + "w1_pct": -1.49, + "m1_pct": -2.56 }, "USDCNY": { - "price": 6.8233, - "d1_pct": 0.08, - "w1_pct": -0.12, - "m1_pct": -0.72 + "price": 6.8241, + "d1_pct": 0.09, + "w1_pct": -0.11, + "m1_pct": -0.71 }, "USDMXN": { - "price": 17.2472, - "d1_pct": 0.02, - "w1_pct": -0.71, - "m1_pct": -3.34 + "price": 17.2315, + "d1_pct": -0.07, + "w1_pct": -0.8, + "m1_pct": -3.43 }, "USDBRL": { "price": 4.9912, @@ -328,70 +295,70 @@ "m1_pct": -5.15 }, "USDZAR": { - "price": 16.4184, - "d1_pct": 0.42, - "w1_pct": 0.25, - "m1_pct": -3.22 + "price": 16.3998, + "d1_pct": 0.3, + "w1_pct": 0.13, + "m1_pct": -3.33 }, "USDINR": { - "price": 92.963, - "d1_pct": -0.45, - "w1_pct": 0.53, - "m1_pct": -0.3 + "price": 92.7825, + "d1_pct": -0.65, + "w1_pct": 0.34, + "m1_pct": -0.5 }, "USDKRW": { - "price": 1479.28, - "d1_pct": 0.35, + "price": 1479.38, + "d1_pct": 0.36, "w1_pct": 0.41, - "m1_pct": -1.73 + "m1_pct": -1.72 }, "USDTRY": { - "price": 44.8397, - "d1_pct": 0.25, - "w1_pct": 0.45, - "m1_pct": 1.17 + "price": 44.8489, + "d1_pct": 0.27, + "w1_pct": 0.47, + "m1_pct": 1.2 }, "USDPLN": { - "price": 3.598, - "d1_pct": 0.37, - "w1_pct": -0.82, - "m1_pct": -3.46 + "price": 3.5963, + "d1_pct": 0.32, + "w1_pct": -0.87, + "m1_pct": -3.5 }, "USDHUF": { - "price": 309.42, - "d1_pct": 0.79, - "w1_pct": -3.75, - "m1_pct": -9.58 + "price": 309.22, + "d1_pct": 0.73, + "w1_pct": -3.81, + "m1_pct": -9.64 }, "USDCZK": { - "price": 20.639, - "d1_pct": 0.25, - "w1_pct": -0.89, - "m1_pct": -3.3 + "price": 20.6314, + "d1_pct": 0.21, + "w1_pct": -0.93, + "m1_pct": -3.34 }, "USDSGD": { - "price": 1.2728, - "d1_pct": 0.17, - "w1_pct": -0.04, - "m1_pct": -0.82 + "price": 1.2726, + "d1_pct": 0.15, + "w1_pct": -0.05, + "m1_pct": -0.83 }, "USDIDR": { - "price": 17137.0, - "d1_pct": -0.05, - "w1_pct": 0.46, - "m1_pct": 0.56 + "price": 17183.0, + "d1_pct": 0.22, + "w1_pct": 0.73, + "m1_pct": 0.83 }, "USDTHB": { - "price": 32.03, - "d1_pct": 0.13, - "w1_pct": -0.06, - "m1_pct": -2.35 + "price": 32.02, + "d1_pct": 0.09, + "w1_pct": -0.09, + "m1_pct": -2.38 }, "DXY": { - "price": 98.25, - "d1_pct": 0.19, - "w1_pct": -0.58, - "m1_pct": -1.34 + "price": 98.219, + "d1_pct": -0.0, + "w1_pct": -0.44, + "m1_pct": -1.87 } }, "volatility": { @@ -408,9 +375,9 @@ "timestamp": "2026-04-16 00:00:00" }, "MOVE (Bond Vol)": { - "price": 65.893, + "price": 65.89, "prev_close": 67.94, - "change_pct": -3.01, + "change_pct": -3.02, "timestamp": "2026-04-16 00:00:00" }, "VIX Short-Term ETF": { @@ -471,6 +438,27 @@ } }, "news": [ + { + "headline": "Former Treasury Secretary Henry Paulson warns U.S. needs an emergency \u2018break-the-glass\u2019 plan if Treasury demand collapses", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/former-treasury-secretary-henry-paulson-warns-u-s-needs-an-emergency-break-the-glass-plan-if-treasury-demand-collapses-051e2a2c?mod=mw_rss_topstories", + "datetime": 1776399060, + "category": "general" + }, + { + "headline": "Jury finds that Live Nation is an illegal monopoly, but a breakup with Ticketmaster is unlikely, analysts say", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/jury-finds-that-live-nation-is-an-illegal-monopoly-but-a-breakup-with-ticketmaster-is-unlikely-analysts-say-b45f0c00?mod=mw_rss_topstories", + "datetime": 1776398760, + "category": "general" + }, + { + "headline": "2 expensive mistakes most retirees make \u2014 and how to avoid them", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/2-expensive-mistakes-most-retirees-make-and-how-to-avoid-them-89183679?mod=mw_rss_topstories", + "datetime": 1776393180, + "category": "general" + }, { "headline": "Netflix co-founder Reed Hastings to exit company, saying it\u2019s so strong it doesn\u2019t need him anymore", "source": "MarketWatch", @@ -499,13 +487,6 @@ "datetime": 1776382380, "category": "general" }, - { - "headline": "Jury finds that Live Nation is an illegal monopoly, but a breakup with Ticketmaster is unlikely, analysts say", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/jury-finds-that-live-nation-is-an-illegal-monopoly-but-a-breakup-with-ticketmaster-is-unlikely-analysts-say-b45f0c00?mod=mw_rss_topstories", - "datetime": 1776380460, - "category": "general" - }, { "headline": "AMD has \u2018indispensable assets\u2019 \u2014 powering the stock toward its best run in two decades", "source": "MarketWatch", @@ -527,20 +508,6 @@ "datetime": 1776378600, "category": "general" }, - { - "headline": "\u2018We keep our finances separate\u2019: My boyfriend is in his 50s with no retirement savings \u2014 how worried should I be?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/we-keep-our-finances-separate-my-boyfriend-is-in-his-50s-with-no-retirement-savings-how-worried-should-i-be-65983086?mod=mw_rss_topstories", - "datetime": 1776377640, - "category": "general" - }, - { - "headline": "Tesla, IBM and Intel report earnings next week \u2014 here\u2019s the best way to play a volatile market", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/the-s-p-500s-record-high-may-be-an-illusion-and-this-rally-is-a-warning-893b81e5?mod=mw_rss_topstories", - "datetime": 1776374760, - "category": "general" - }, { "headline": "Finance ministers and top bankers raise serious concerns about Mythos AI model", "source": "BBC Business", @@ -1470,166 +1437,5 @@ }, "sentiment": {}, "scenarios": {}, - "gov_bonds": { - "us2y": { - "value": 3.784, - "change": -0.002, - "pct_change": -0.0528, - "date": "2026-04-17", - "label": "US 2Y", - "country": "US" - }, - "us10y": { - "value": 4.318, - "change": -0.002, - "pct_change": -0.0463, - "date": "2026-04-17", - "label": "US 10Y", - "country": "US" - }, - "us30y": { - "value": 4.94, - "change": 0.005, - "pct_change": 0.1013, - "date": "2026-04-17", - "label": "US 30Y", - "country": "US" - }, - "uk2y": { - "value": 4.309, - "change": 0.0694, - "pct_change": 1.6369, - "date": "2026-04-16", - "label": "UK 2Y", - "country": "UK" - }, - "uk10y": { - "value": 4.837, - "change": 0.0788, - "pct_change": 1.6561, - "date": "2026-04-16", - "label": "UK 10Y", - "country": "UK" - }, - "uk30y": { - "value": 5.6094, - "change": 0.1131, - "pct_change": 2.0577, - "date": "2026-04-16", - "label": "UK 30Y", - "country": "UK" - }, - "de2y": { - "value": 2.5257, - "change": -0.0252, - "pct_change": -0.9879, - "date": "2026-04-16", - "label": "Germany 2Y", - "country": "Eurozone" - }, - "de10y": { - "value": 3.0331, - "change": -0.013, - "pct_change": -0.4268, - "date": "2026-04-16", - "label": "Germany 10Y", - "country": "Eurozone" - }, - "de30y": { - "value": 3.5934, - "change": -0.0085, - "pct_change": -0.236, - "date": "2026-04-16", - "label": "Germany 30Y", - "country": "Eurozone" - }, - "jp2y": { - "value": 1.3705, - "change": 0.0088, - "pct_change": 0.6463, - "date": "2026-04-17", - "label": "Japan 2Y", - "country": "Japan" - }, - "jp10y": { - "value": 2.418, - "change": 0.0123, - "pct_change": 0.5113, - "date": "2026-04-17", - "label": "Japan 10Y", - "country": "Japan" - }, - "jp30y": { - "value": 3.6042, - "change": -0.0057, - "pct_change": -0.1579, - "date": "2026-04-17", - "label": "Japan 30Y", - "country": "Japan" - }, - "it2y": { - "value": 2.7251, - "change": -0.0111, - "pct_change": -0.4057, - "date": "2026-04-16", - "label": "Italy 2Y", - "country": "Eurozone" - }, - "it10y": { - "value": 3.8082, - "change": 0.0009, - "pct_change": 0.0236, - "date": "2026-04-16", - "label": "Italy 10Y", - "country": "Eurozone" - }, - "fr10y": { - "value": 3.6725, - "change": -0.0109, - "pct_change": -0.2959, - "date": "2026-04-16", - "label": "France 10Y", - "country": "Eurozone" - }, - "es10y": { - "value": 3.4787, - "change": -0.009, - "pct_change": -0.258, - "date": "2026-04-16", - "label": "Spain 10Y", - "country": "Eurozone" - }, - "ca2y": { - "value": 2.8232, - "change": 0.0416, - "pct_change": 1.4955, - "date": "2026-04-16", - "label": "Canada 2Y", - "country": "Canada" - }, - "ca10y": { - "value": 3.5016, - "change": 0.03, - "pct_change": 0.8642, - "date": "2026-04-16", - "label": "Canada 10Y", - "country": "Canada" - }, - "au2y": { - "value": 4.6894, - "change": 0.0291, - "pct_change": 0.6244, - "date": "2026-04-17", - "label": "Australia 2Y", - "country": "Australia" - }, - "au10y": { - "value": 5.008, - "change": 0.0413, - "pct_change": 0.8315, - "date": "2026-04-17", - "label": "Australia 10Y", - "country": "Australia" - } - } + "gov_bonds": {} } \ No newline at end of file