gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-07-28 00:17:44 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-06-03 08:43 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-06-03 08:43:38 +00:00
parent e4664c079c
commit a7bb35deb6
1 changed files with 134 additions and 134 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+134 -134
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-06-03T07:37:05.630662Z",
"generated_at": "2026-06-03T08:43:16.090699Z",
"yields": {
"US": {
"y1m": null,
@@ -43,59 +43,59 @@
},
"commodities": {
"gold": {
"price": 4486.1001,
"d1_pct": -0.07,
"w1_pct": 0.87,
"m1_pct": -0.74,
"price": 4483.5,
"d1_pct": -0.12,
"w1_pct": 0.81,
"m1_pct": -0.8,
"unit": "$/oz"
},
"silver": {
"price": 74.385,
"d1_pct": -1.23,
"w1_pct": -0.29,
"m1_pct": 1.8,
"price": 74.58,
"d1_pct": -0.97,
"w1_pct": -0.03,
"m1_pct": 2.06,
"unit": "$/oz"
},
"wti": {
"price": 95.78,
"d1_pct": 2.15,
"w1_pct": 8.01,
"m1_pct": -10.0,
"price": 96.02,
"d1_pct": 2.41,
"w1_pct": 8.28,
"m1_pct": -9.77,
"unit": "$/bbl"
},
"brent": {
"price": 97.94,
"d1_pct": 2.02,
"w1_pct": 3.87,
"m1_pct": -14.42,
"price": 98.15,
"d1_pct": 2.24,
"w1_pct": 4.09,
"m1_pct": -14.23,
"unit": "$/bbl"
},
"natgas": {
"price": 3.185,
"d1_pct": 0.57,
"w1_pct": 4.77,
"m1_pct": 11.09,
"price": 3.215,
"d1_pct": 1.52,
"w1_pct": 5.76,
"m1_pct": 12.14,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.5675,
"d1_pct": -1.23,
"w1_pct": 4.16,
"m1_pct": 13.33,
"price": 6.591,
"d1_pct": -0.88,
"w1_pct": 4.54,
"m1_pct": 13.74,
"unit": "$/lb"
},
"wheat": {
"price": 598.75,
"d1_pct": -0.7,
"w1_pct": -3.82,
"m1_pct": -4.88,
"price": 598.25,
"d1_pct": -0.79,
"w1_pct": -3.9,
"m1_pct": -4.96,
"unit": "\u00a2/bu"
},
"corn": {
"price": 439.5,
"d1_pct": -0.23,
"w1_pct": -2.87,
"m1_pct": -7.23,
"price": 438.25,
"d1_pct": -0.51,
"w1_pct": -3.15,
"m1_pct": -7.49,
"unit": "\u00a2/bu"
}
},
@@ -223,70 +223,70 @@
},
"fx": {
"EURUSD": {
"price": 1.1621,
"d1_pct": -0.12,
"w1_pct": -0.13,
"m1_pct": -0.61
"price": 1.1609,
"d1_pct": -0.23,
"w1_pct": -0.24,
"m1_pct": -0.71
},
"GBPUSD": {
"price": 1.3455,
"d1_pct": -0.04,
"w1_pct": -0.0,
"m1_pct": -0.57
"price": 1.3442,
"d1_pct": -0.13,
"w1_pct": -0.1,
"m1_pct": -0.66
},
"USDJPY": {
"price": 159.713,
"d1_pct": 0.05,
"w1_pct": 0.3,
"m1_pct": 1.6
"price": 159.786,
"d1_pct": 0.09,
"w1_pct": 0.34,
"m1_pct": 1.65
},
"USDCHF": {
"price": 0.7886,
"d1_pct": 0.32,
"w1_pct": 0.45,
"m1_pct": 0.59
"price": 0.7895,
"d1_pct": 0.42,
"w1_pct": 0.56,
"m1_pct": 0.7
},
"AUDUSD": {
"price": 0.7168,
"d1_pct": 0.05,
"w1_pct": -0.04,
"m1_pct": 0.01
"price": 0.7163,
"d1_pct": -0.01,
"w1_pct": -0.1,
"m1_pct": -0.06
},
"NZDUSD": {
"price": 0.5907,
"d1_pct": -0.48,
"w1_pct": 1.1,
"m1_pct": 0.59
"price": 0.5897,
"d1_pct": -0.65,
"w1_pct": 0.94,
"m1_pct": 0.42
},
"USDCAD": {
"price": 1.3848,
"d1_pct": 0.06,
"w1_pct": 0.29,
"m1_pct": 1.66
"price": 1.3857,
"d1_pct": 0.13,
"w1_pct": 0.36,
"m1_pct": 1.73
},
"USDSEK": {
"price": 9.3435,
"d1_pct": 0.39,
"w1_pct": 0.6,
"m1_pct": 0.61
"price": 9.3703,
"d1_pct": 0.68,
"w1_pct": 0.89,
"m1_pct": 0.9
},
"USDNOK": {
"price": 9.2807,
"d1_pct": 0.13,
"w1_pct": 0.22,
"m1_pct": 0.11
"price": 9.2905,
"d1_pct": 0.24,
"w1_pct": 0.33,
"m1_pct": 0.21
},
"USDCNY": {
"price": 6.771,
"d1_pct": 0.09,
"w1_pct": -0.22,
"m1_pct": -0.86
"price": 6.7727,
"d1_pct": 0.11,
"w1_pct": -0.2,
"m1_pct": -0.84
},
"USDMXN": {
"price": 17.2934,
"d1_pct": -0.34,
"w1_pct": -0.02,
"m1_pct": -1.29
"price": 17.304,
"d1_pct": -0.28,
"w1_pct": 0.05,
"m1_pct": -1.23
},
"USDBRL": {
"price": 5.0206,
@@ -295,77 +295,77 @@
"m1_pct": 0.72
},
"USDZAR": {
"price": 16.2932,
"d1_pct": 0.0,
"w1_pct": -0.42,
"m1_pct": -2.95
"price": 16.3136,
"d1_pct": 0.13,
"w1_pct": -0.29,
"m1_pct": -2.83
},
"USDINR": {
"price": 95.7675,
"price": 95.775,
"d1_pct": 0.23,
"w1_pct": -0.14,
"m1_pct": 0.53
"m1_pct": 0.54
},
"USDKRW": {
"price": 1526.51,
"d1_pct": 1.01,
"w1_pct": 1.4,
"m1_pct": 3.42
"price": 1527.33,
"d1_pct": 1.06,
"w1_pct": 1.45,
"m1_pct": 3.47
},
"USDTRY": {
"price": 45.9511,
"price": 45.9542,
"d1_pct": 0.06,
"w1_pct": 0.13,
"m1_pct": 1.63
"m1_pct": 1.64
},
"USDPLN": {
"price": 3.649,
"d1_pct": 0.28,
"w1_pct": 0.3,
"m1_pct": 0.23
"price": 3.6551,
"d1_pct": 0.45,
"w1_pct": 0.47,
"m1_pct": 0.4
},
"USDHUF": {
"price": 305.68,
"d1_pct": 0.52,
"w1_pct": 0.23,
"m1_pct": -1.6
"price": 306.486,
"d1_pct": 0.78,
"w1_pct": 0.49,
"m1_pct": -1.34
},
"USDCZK": {
"price": 20.804,
"d1_pct": -0.25,
"w1_pct": -0.19,
"m1_pct": -0.26
"price": 20.833,
"d1_pct": -0.11,
"w1_pct": -0.05,
"m1_pct": -0.12
},
"USDSGD": {
"price": 1.2814,
"d1_pct": 0.24,
"w1_pct": 0.36,
"m1_pct": 0.36
"price": 1.2823,
"d1_pct": 0.31,
"w1_pct": 0.43,
"m1_pct": 0.43
},
"USDIDR": {
"price": 17945.0,
"d1_pct": 0.45,
"w1_pct": 1.39,
"m1_pct": 3.45
"price": 17943.0,
"d1_pct": 0.44,
"w1_pct": 1.37,
"m1_pct": 3.44
},
"USDTHB": {
"price": 32.71,
"d1_pct": 0.47,
"w1_pct": 0.25,
"m1_pct": -0.06
"price": 32.75,
"d1_pct": 0.59,
"w1_pct": 0.37,
"m1_pct": 0.06
},
"DXY": {
"price": 99.341,
"d1_pct": 0.12,
"w1_pct": 0.13,
"m1_pct": 0.88
"price": 99.35,
"d1_pct": 0.13,
"w1_pct": 0.14,
"m1_pct": 0.89
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 16.0,
"price": 16.12,
"prev_close": 15.77,
"change_pct": 1.46,
"change_pct": 2.22,
"timestamp": "2026-06-03 00:00:00"
},
"VXN (Nasdaq Vol)": {
@@ -413,18 +413,18 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.6125,
"d1_pct": -0.26,
"w1_pct": -0.26,
"m1_pct": 0.84,
"price": 9.605,
"d1_pct": -0.34,
"w1_pct": -0.34,
"m1_pct": 0.76,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 139.9676,
"d1_pct": -0.4,
"w1_pct": -0.51,
"m1_pct": 0.7,
"price": 140.01,
"d1_pct": -0.37,
"w1_pct": -0.48,
"m1_pct": 0.73,
"country": "Eurozone",
"duration": "mixed"
},
@@ -438,6 +438,13 @@
}
},
"news": [
{
"headline": "New Trump administration tariffs, this time on forced labor, could come into force as existing ones roll off",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/new-trump-administration-tariffs-this-time-on-forced-labor-could-come-into-force-as-existing-ones-roll-off-f930dfca?mod=mw_rss_topstories",
"datetime": 1780475340,
"category": "general"
},
{
"headline": "Taking care of your family shouldn\u2019t wreck your retirement",
"source": "MarketWatch",
@@ -501,13 +508,6 @@
"datetime": 1780439220,
"category": "general"
},
{
"headline": "Why Lumentum, Coherent and other optical stocks rocketed to big gains Tuesday",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/why-lumentum-coherent-and-other-optical-stocks-are-rocketing-toward-big-gains-d5a2e9c7?mod=mw_rss_topstories",
"datetime": 1780439040,
"category": "general"
},
{
"headline": "Three quarters of workers not on track for 'moderate' pension income, report suggests",
"source": "BBC Business",