📊 Update market data 2026-06-23 00:34 UTC

This commit is contained in:
FX Radar Bot
2026-06-23 00:34:06 +00:00
parent 802f97d954
commit a298aa004d
+350 -156
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-06-22T22:35:20.114735Z",
"generated_at": "2026-06-23T00:33:23.039477Z",
"yields": {
"US": {
"y1m": null,
@@ -39,63 +39,96 @@
"change_pct": 0.94,
"timestamp": "2026-06-22 00:00:00"
}
},
"UK": {
"y2": 4.2268,
"y10": 4.8165,
"y30": 5.5138
},
"Eurozone": {
"y2": 2.6169,
"y10": 2.9597,
"y30": 3.5127
},
"Japan": {
"y2": 1.4128,
"y10": 2.678,
"y30": 3.8566
},
"Italy": {
"y2": 2.7621,
"y10": 3.6577
},
"France": {
"y10": 3.6
},
"Spain": {
"y10": 3.3626
},
"Canada": {
"y2": 2.8012,
"y10": 3.4324
},
"Australia": {
"y2": 4.49,
"y10": 4.807
}
},
"commodities": {
"gold": {
"price": 4209.3999,
"d1_pct": -0.35,
"w1_pct": -0.13,
"m1_pct": -7.1,
"price": 4197.3999,
"d1_pct": -0.63,
"w1_pct": -0.42,
"m1_pct": -7.37,
"unit": "$/oz"
},
"silver": {
"price": 65.18,
"d1_pct": -1.62,
"w1_pct": -3.95,
"m1_pct": -14.07,
"price": 64.515,
"d1_pct": -2.63,
"w1_pct": -4.93,
"m1_pct": -14.95,
"unit": "$/oz"
},
"wti": {
"price": 74.23,
"d1_pct": -3.09,
"w1_pct": -12.55,
"m1_pct": -24.46,
"price": 74.22,
"d1_pct": -3.11,
"w1_pct": -12.56,
"m1_pct": -24.47,
"unit": "$/bbl"
},
"brent": {
"price": 78.19,
"d1_pct": -2.08,
"w1_pct": -10.47,
"m1_pct": -25.55,
"price": 78.13,
"d1_pct": -2.15,
"w1_pct": -10.53,
"m1_pct": -25.6,
"unit": "$/bbl"
},
"natgas": {
"price": 3.268,
"d1_pct": 1.08,
"w1_pct": 4.74,
"m1_pct": 8.79,
"price": 3.26,
"d1_pct": 0.84,
"w1_pct": 4.49,
"m1_pct": 8.52,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.3605,
"d1_pct": -0.22,
"w1_pct": -1.09,
"m1_pct": 1.11,
"price": 6.337,
"d1_pct": -0.59,
"w1_pct": -1.45,
"m1_pct": 0.74,
"unit": "$/lb"
},
"wheat": {
"price": 607.0,
"d1_pct": 0.21,
"w1_pct": 3.85,
"m1_pct": -8.1,
"price": 610.25,
"d1_pct": 0.74,
"w1_pct": 4.41,
"m1_pct": -7.61,
"unit": "\u00a2/bu"
},
"corn": {
"price": 411.25,
"d1_pct": -1.5,
"w1_pct": -0.36,
"m1_pct": -11.7,
"price": 412.75,
"d1_pct": -1.14,
"w1_pct": 0.0,
"m1_pct": -11.38,
"unit": "\u00a2/bu"
}
},
@@ -223,142 +256,142 @@
},
"fx": {
"EURUSD": {
"price": 1.143,
"d1_pct": -0.25,
"w1_pct": -1.49,
"m1_pct": -1.65
"price": 1.1431,
"d1_pct": -0.28,
"w1_pct": -1.41,
"m1_pct": -1.81
},
"GBPUSD": {
"price": 1.3249,
"d1_pct": 0.36,
"w1_pct": -1.49,
"m1_pct": -1.36
"price": 1.3246,
"d1_pct": 0.29,
"w1_pct": -1.27,
"m1_pct": -1.75
},
"USDJPY": {
"price": 161.612,
"d1_pct": 0.2,
"w1_pct": 1.04,
"m1_pct": 1.63
"price": 161.557,
"d1_pct": 0.08,
"w1_pct": 0.83,
"m1_pct": 1.64
},
"USDCHF": {
"price": 0.8087,
"d1_pct": 0.47,
"w1_pct": 1.86,
"m1_pct": 2.82
"price": 0.8086,
"d1_pct": 0.08,
"w1_pct": 1.79,
"m1_pct": 3.37
},
"AUDUSD": {
"price": 0.7002,
"d1_pct": -0.15,
"w1_pct": -1.03,
"m1_pct": -2.04
"price": 0.6992,
"d1_pct": -0.16,
"w1_pct": -1.15,
"m1_pct": -2.31
},
"NZDUSD": {
"price": 0.5715,
"d1_pct": -0.69,
"w1_pct": -2.4,
"m1_pct": -2.78
"price": 0.5706,
"d1_pct": -0.5,
"w1_pct": -2.1,
"m1_pct": -2.85
},
"USDCAD": {
"price": 1.416,
"d1_pct": 0.13,
"w1_pct": 1.4,
"m1_pct": 2.79
"price": 1.4158,
"d1_pct": -0.12,
"w1_pct": 1.2,
"m1_pct": 2.58
},
"USDSEK": {
"price": 9.6113,
"d1_pct": 0.3,
"w1_pct": 2.42,
"m1_pct": 2.94
"price": 9.6214,
"d1_pct": 0.34,
"w1_pct": 2.39,
"m1_pct": 3.34
},
"USDNOK": {
"price": 9.6888,
"d1_pct": -0.53,
"w1_pct": 2.05,
"m1_pct": 5.0
"price": 9.7017,
"d1_pct": 0.04,
"w1_pct": 1.78,
"m1_pct": 4.89
},
"USDCNY": {
"price": 6.7671,
"d1_pct": -0.02,
"w1_pct": 0.02,
"m1_pct": -0.52
"price": 6.774,
"d1_pct": 0.08,
"w1_pct": 0.25,
"m1_pct": -0.3
},
"USDMXN": {
"price": 17.3562,
"d1_pct": 0.01,
"w1_pct": 1.11,
"m1_pct": 0.34
"price": 17.3685,
"d1_pct": 0.12,
"w1_pct": 0.91,
"m1_pct": 0.63
},
"USDBRL": {
"price": 5.141,
"d1_pct": -0.78,
"w1_pct": 1.58,
"m1_pct": 2.47
"d1_pct": -0.2,
"w1_pct": 1.3,
"m1_pct": 2.29
},
"USDZAR": {
"price": 16.3993,
"price": 16.4086,
"d1_pct": -0.25,
"w1_pct": 1.43,
"m1_pct": -0.23
"w1_pct": 1.39,
"m1_pct": 0.37
},
"USDINR": {
"price": 94.668,
"d1_pct": 0.35,
"w1_pct": -0.47,
"m1_pct": -1.57
"d1_pct": 0.36,
"w1_pct": -0.08,
"m1_pct": -1.1
},
"USDKRW": {
"price": 1536.1,
"d1_pct": -0.09,
"w1_pct": 1.76,
"m1_pct": 2.11
"price": 1540.1801,
"d1_pct": 0.58,
"w1_pct": 1.78,
"m1_pct": 1.81
},
"USDTRY": {
"price": 46.4491,
"d1_pct": 0.06,
"w1_pct": 0.4,
"price": 46.4637,
"d1_pct": 0.02,
"w1_pct": 0.39,
"m1_pct": 1.61
},
"USDPLN": {
"price": 3.7364,
"d1_pct": 0.64,
"w1_pct": 2.24,
"m1_pct": 2.45
"price": 3.7392,
"d1_pct": 0.8,
"w1_pct": 2.03,
"m1_pct": 2.79
},
"USDHUF": {
"price": 307.88,
"d1_pct": 0.24,
"w1_pct": 1.79,
"m1_pct": -0.12
"price": 308.05,
"d1_pct": 0.56,
"w1_pct": 2.12,
"m1_pct": 0.32
},
"USDCZK": {
"price": 21.155,
"d1_pct": 0.23,
"w1_pct": 1.78,
"m1_pct": 1.29
"price": 21.1669,
"d1_pct": 0.39,
"w1_pct": 1.75,
"m1_pct": 1.52
},
"USDSGD": {
"price": 1.2933,
"d1_pct": 0.22,
"w1_pct": 0.94,
"m1_pct": 1.22
"price": 1.2936,
"d1_pct": 0.09,
"w1_pct": 0.88,
"m1_pct": 1.31
},
"USDIDR": {
"price": 17814.0,
"d1_pct": 0.11,
"w1_pct": 0.24,
"d1_pct": 0.15,
"w1_pct": 0.55,
"m1_pct": 0.69
},
"USDTHB": {
"price": 32.93,
"d1_pct": 0.49,
"w1_pct": 0.92,
"m1_pct": 1.11
"price": 32.94,
"d1_pct": 0.06,
"w1_pct": 1.26,
"m1_pct": 1.26
},
"DXY": {
"price": 100.996,
"d1_pct": 0.14,
"w1_pct": 1.25,
"m1_pct": 1.9
"price": 101.044,
"d1_pct": 0.19,
"w1_pct": 1.3,
"m1_pct": 1.95
}
},
"volatility": {
@@ -413,18 +446,18 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.6875,
"d1_pct": 0.16,
"w1_pct": 0.03,
"m1_pct": 3.75,
"price": 9.6725,
"d1_pct": -0.59,
"w1_pct": 0.08,
"m1_pct": 1.44,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 140.795,
"d1_pct": 0.02,
"w1_pct": 0.18,
"m1_pct": 2.04,
"price": 140.765,
"d1_pct": -1.13,
"w1_pct": 0.81,
"m1_pct": 1.88,
"country": "Eurozone",
"duration": "mixed"
},
@@ -438,6 +471,20 @@
}
},
"news": [
{
"headline": "These 6 fast-growing stocks sit at the cutting edge of space and military technology",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/these-six-fast-growing-stocks-sit-at-the-cutting-edge-of-space-and-military-technology-0a349e1b?mod=mw_rss_topstories",
"datetime": 1782174180,
"category": "general"
},
{
"headline": "Trump may say he\u2019s banning Wall Street from buying homes. Does the bipartisan housing bill actually do that?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/trump-may-say-hes-banning-wall-street-from-buying-homes-does-the-bipartisan-housing-bill-actually-do-that-14c8ee5f?mod=mw_rss_topstories",
"datetime": 1782168420,
"category": "general"
},
{
"headline": "Big Tech has split into two artificial-intelligence camps \u2014 but the smart money isn\u2019t chasing the next OpenAI",
"source": "MarketWatch",
@@ -494,20 +541,6 @@
"datetime": 1782161400,
"category": "general"
},
{
"headline": "Alphabet sees $225 billion market-cap wipeout as investors fear it\u2019s losing the war for AI talent",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/alphabet-sees-269-billion-market-cap-wipeout-as-investors-fear-its-losing-the-war-for-ai-talent-497aa378?mod=mw_rss_topstories",
"datetime": 1782161280,
"category": "general"
},
{
"headline": "A major chip index has doubled this year despite Nvidia ranking dead last",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/a-major-chip-index-has-doubled-this-year-despite-nvidia-ranking-dead-last-f049eb5e?mod=mw_rss_topstories",
"datetime": 1782160800,
"category": "general"
},
{
"headline": "Tesla crash that killed a woman under US federal investigation",
"source": "BBC Business",
@@ -515,6 +548,13 @@
"datetime": 1782166807,
"category": "general"
},
{
"headline": "US eases oil sanctions as Iran denies Vance claim on nuclear inspectors",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c3vy3nr63gxo?at_medium=RSS&at_campaign=rss",
"datetime": 1782169665,
"category": "general"
},
{
"headline": "EasyJet says US bidder trying to buy it 'on the cheap' as it rejects \u00a34.7bn offer",
"source": "BBC Business",
@@ -543,6 +583,13 @@
"datetime": 1782127506,
"category": "general"
},
{
"headline": "Do you know your 'sweat score'? The rise of hydration tech",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c5yz5z72lqgo?at_medium=RSS&at_campaign=rss",
"datetime": 1782169271,
"category": "general"
},
{
"headline": "Toy Story 5 scores record opening weekend for franchise",
"source": "BBC Business",
@@ -550,13 +597,6 @@
"datetime": 1782097985,
"category": "general"
},
{
"headline": "Is Germany looking again at coal-powered electricity?",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cy04ykxrj5eo?at_medium=RSS&at_campaign=rss",
"datetime": 1782084431,
"category": "general"
},
{
"headline": "'I couldn't sleep when I heard the last bank would close'",
"source": "BBC Business",
@@ -570,13 +610,6 @@
"url": "https://www.bbc.com/news/articles/c17ynlek5djo?at_medium=RSS&at_campaign=rss",
"datetime": 1782069152,
"category": "general"
},
{
"headline": "Fuel sales halted in occupied Crimea as Ukraine targets oil facilities",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/clyx2lk9d15o?at_medium=RSS&at_campaign=rss",
"datetime": 1782039305,
"category": "general"
}
],
"calendar": [
@@ -1437,5 +1470,166 @@
},
"sentiment": {},
"scenarios": {},
"gov_bonds": {}
"gov_bonds": {
"us2y": {
"value": 4.239,
"change": 0.052,
"pct_change": 1.2419,
"date": "2026-06-22",
"label": "US 2Y",
"country": "US"
},
"us10y": {
"value": 4.516,
"change": 0.056,
"pct_change": 1.2556,
"date": "2026-06-22",
"label": "US 10Y",
"country": "US"
},
"us30y": {
"value": 4.95,
"change": 0.052,
"pct_change": 1.0617,
"date": "2026-06-22",
"label": "US 30Y",
"country": "US"
},
"uk2y": {
"value": 4.2268,
"change": -0.0496,
"pct_change": -1.1599,
"date": "2026-06-22",
"label": "UK 2Y",
"country": "UK"
},
"uk10y": {
"value": 4.8165,
"change": -0.0299,
"pct_change": -0.617,
"date": "2026-06-22",
"label": "UK 10Y",
"country": "UK"
},
"uk30y": {
"value": 5.5138,
"change": -0.0326,
"pct_change": -0.5878,
"date": "2026-06-22",
"label": "UK 30Y",
"country": "UK"
},
"de2y": {
"value": 2.6169,
"change": -0.048,
"pct_change": -1.8012,
"date": "2026-06-22",
"label": "Germany 2Y",
"country": "Eurozone"
},
"de10y": {
"value": 2.9597,
"change": -0.032,
"pct_change": -1.0696,
"date": "2026-06-22",
"label": "Germany 10Y",
"country": "Eurozone"
},
"de30y": {
"value": 3.5127,
"change": -0.0232,
"pct_change": -0.6561,
"date": "2026-06-22",
"label": "Germany 30Y",
"country": "Eurozone"
},
"jp2y": {
"value": 1.4128,
"change": 0.0105,
"pct_change": 0.7488,
"date": "2026-06-22",
"label": "Japan 2Y",
"country": "Japan"
},
"jp10y": {
"value": 2.678,
"change": 0.0314,
"pct_change": 1.1864,
"date": "2026-06-22",
"label": "Japan 10Y",
"country": "Japan"
},
"jp30y": {
"value": 3.8566,
"change": 0.0175,
"pct_change": 0.4558,
"date": "2026-06-22",
"label": "Japan 30Y",
"country": "Japan"
},
"it2y": {
"value": 2.7621,
"change": -0.0448,
"pct_change": -1.5961,
"date": "2026-06-22",
"label": "Italy 2Y",
"country": "Eurozone"
},
"it10y": {
"value": 3.6577,
"change": -0.0395,
"pct_change": -1.0684,
"date": "2026-06-22",
"label": "Italy 10Y",
"country": "Eurozone"
},
"fr10y": {
"value": 3.6,
"change": -0.0339,
"pct_change": -0.9329,
"date": "2026-06-22",
"label": "France 10Y",
"country": "Eurozone"
},
"es10y": {
"value": 3.3626,
"change": -0.0434,
"pct_change": -1.2742,
"date": "2026-06-22",
"label": "Spain 10Y",
"country": "Eurozone"
},
"ca2y": {
"value": 2.8012,
"change": 0.0128,
"pct_change": 0.459,
"date": "2026-06-22",
"label": "Canada 2Y",
"country": "Canada"
},
"ca10y": {
"value": 3.4324,
"change": 0.0379,
"pct_change": 1.1165,
"date": "2026-06-22",
"label": "Canada 10Y",
"country": "Canada"
},
"au2y": {
"value": 4.49,
"change": 0.0014,
"pct_change": 0.0312,
"date": "2026-06-22",
"label": "Australia 2Y",
"country": "Australia"
},
"au10y": {
"value": 4.807,
"change": 0.0167,
"pct_change": 0.3486,
"date": "2026-06-22",
"label": "Australia 10Y",
"country": "Australia"
}
}
}