From a298aa004d2a2637503a9afe90036042d5d2b1db Mon Sep 17 00:00:00 2001 From: FX Radar Bot Date: Tue, 23 Jun 2026 00:34:06 +0000 Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-06?= =?UTF-8?q?-23=2000:34=20UTC?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- data.json | 506 +++++++++++++++++++++++++++++++++++++----------------- 1 file changed, 350 insertions(+), 156 deletions(-) diff --git a/data.json b/data.json index b5b88bb..5c0a0e5 100644 --- a/data.json +++ b/data.json @@ -1,5 +1,5 @@ { - "generated_at": "2026-06-22T22:35:20.114735Z", + "generated_at": "2026-06-23T00:33:23.039477Z", "yields": { "US": { "y1m": null, @@ -39,63 +39,96 @@ "change_pct": 0.94, "timestamp": "2026-06-22 00:00:00" } + }, + "UK": { + "y2": 4.2268, + "y10": 4.8165, + "y30": 5.5138 + }, + "Eurozone": { + "y2": 2.6169, + "y10": 2.9597, + "y30": 3.5127 + }, + "Japan": { + "y2": 1.4128, + "y10": 2.678, + "y30": 3.8566 + }, + "Italy": { + "y2": 2.7621, + "y10": 3.6577 + }, + "France": { + "y10": 3.6 + }, + "Spain": { + "y10": 3.3626 + }, + "Canada": { + "y2": 2.8012, + "y10": 3.4324 + }, + "Australia": { + "y2": 4.49, + "y10": 4.807 } }, "commodities": { "gold": { - "price": 4209.3999, - "d1_pct": -0.35, - "w1_pct": -0.13, - "m1_pct": -7.1, + "price": 4197.3999, + "d1_pct": -0.63, + "w1_pct": -0.42, + "m1_pct": -7.37, "unit": "$/oz" }, "silver": { - "price": 65.18, - "d1_pct": -1.62, - "w1_pct": -3.95, - "m1_pct": -14.07, + "price": 64.515, + "d1_pct": -2.63, + "w1_pct": -4.93, + "m1_pct": -14.95, "unit": "$/oz" }, "wti": { - "price": 74.23, - "d1_pct": -3.09, - "w1_pct": -12.55, - "m1_pct": -24.46, + "price": 74.22, + "d1_pct": -3.11, + "w1_pct": -12.56, + "m1_pct": -24.47, "unit": "$/bbl" }, "brent": { - "price": 78.19, - "d1_pct": -2.08, - "w1_pct": -10.47, - "m1_pct": -25.55, + "price": 78.13, + "d1_pct": -2.15, + "w1_pct": -10.53, + "m1_pct": -25.6, "unit": "$/bbl" }, "natgas": { - "price": 3.268, - "d1_pct": 1.08, - "w1_pct": 4.74, - "m1_pct": 8.79, + "price": 3.26, + "d1_pct": 0.84, + "w1_pct": 4.49, + "m1_pct": 8.52, "unit": "$/MMBtu" }, "copper": { - "price": 6.3605, - "d1_pct": -0.22, - "w1_pct": -1.09, - "m1_pct": 1.11, + "price": 6.337, + "d1_pct": -0.59, + "w1_pct": -1.45, + "m1_pct": 0.74, "unit": "$/lb" }, "wheat": { - "price": 607.0, - "d1_pct": 0.21, - "w1_pct": 3.85, - "m1_pct": -8.1, + "price": 610.25, + "d1_pct": 0.74, + "w1_pct": 4.41, + "m1_pct": -7.61, "unit": "\u00a2/bu" }, "corn": { - "price": 411.25, - "d1_pct": -1.5, - "w1_pct": -0.36, - "m1_pct": -11.7, + "price": 412.75, + "d1_pct": -1.14, + "w1_pct": 0.0, + "m1_pct": -11.38, "unit": "\u00a2/bu" } }, @@ -223,142 +256,142 @@ }, "fx": { "EURUSD": { - "price": 1.143, - "d1_pct": -0.25, - "w1_pct": -1.49, - "m1_pct": -1.65 + "price": 1.1431, + "d1_pct": -0.28, + "w1_pct": -1.41, + "m1_pct": -1.81 }, "GBPUSD": { - "price": 1.3249, - "d1_pct": 0.36, - "w1_pct": -1.49, - "m1_pct": -1.36 + "price": 1.3246, + "d1_pct": 0.29, + "w1_pct": -1.27, + "m1_pct": -1.75 }, "USDJPY": { - "price": 161.612, - "d1_pct": 0.2, - "w1_pct": 1.04, - "m1_pct": 1.63 + "price": 161.557, + "d1_pct": 0.08, + "w1_pct": 0.83, + "m1_pct": 1.64 }, "USDCHF": { - "price": 0.8087, - "d1_pct": 0.47, - "w1_pct": 1.86, - "m1_pct": 2.82 + "price": 0.8086, + "d1_pct": 0.08, + "w1_pct": 1.79, + "m1_pct": 3.37 }, "AUDUSD": { - "price": 0.7002, - "d1_pct": -0.15, - "w1_pct": -1.03, - "m1_pct": -2.04 + "price": 0.6992, + "d1_pct": -0.16, + "w1_pct": -1.15, + "m1_pct": -2.31 }, "NZDUSD": { - "price": 0.5715, - "d1_pct": -0.69, - "w1_pct": -2.4, - "m1_pct": -2.78 + "price": 0.5706, + "d1_pct": -0.5, + "w1_pct": -2.1, + "m1_pct": -2.85 }, "USDCAD": { - "price": 1.416, - "d1_pct": 0.13, - "w1_pct": 1.4, - "m1_pct": 2.79 + "price": 1.4158, + "d1_pct": -0.12, + "w1_pct": 1.2, + "m1_pct": 2.58 }, "USDSEK": { - "price": 9.6113, - "d1_pct": 0.3, - "w1_pct": 2.42, - "m1_pct": 2.94 + "price": 9.6214, + "d1_pct": 0.34, + "w1_pct": 2.39, + "m1_pct": 3.34 }, "USDNOK": { - "price": 9.6888, - "d1_pct": -0.53, - "w1_pct": 2.05, - "m1_pct": 5.0 + "price": 9.7017, + "d1_pct": 0.04, + "w1_pct": 1.78, + "m1_pct": 4.89 }, "USDCNY": { - "price": 6.7671, - "d1_pct": -0.02, - "w1_pct": 0.02, - "m1_pct": -0.52 + "price": 6.774, + "d1_pct": 0.08, + "w1_pct": 0.25, + "m1_pct": -0.3 }, "USDMXN": { - "price": 17.3562, - "d1_pct": 0.01, - "w1_pct": 1.11, - "m1_pct": 0.34 + "price": 17.3685, + "d1_pct": 0.12, + "w1_pct": 0.91, + "m1_pct": 0.63 }, "USDBRL": { "price": 5.141, - "d1_pct": -0.78, - "w1_pct": 1.58, - "m1_pct": 2.47 + "d1_pct": -0.2, + "w1_pct": 1.3, + "m1_pct": 2.29 }, "USDZAR": { - "price": 16.3993, + "price": 16.4086, "d1_pct": -0.25, - "w1_pct": 1.43, - "m1_pct": -0.23 + "w1_pct": 1.39, + "m1_pct": 0.37 }, "USDINR": { "price": 94.668, - "d1_pct": 0.35, - "w1_pct": -0.47, - "m1_pct": -1.57 + "d1_pct": 0.36, + "w1_pct": -0.08, + "m1_pct": -1.1 }, "USDKRW": { - "price": 1536.1, - "d1_pct": -0.09, - "w1_pct": 1.76, - "m1_pct": 2.11 + "price": 1540.1801, + "d1_pct": 0.58, + "w1_pct": 1.78, + "m1_pct": 1.81 }, "USDTRY": { - "price": 46.4491, - "d1_pct": 0.06, - "w1_pct": 0.4, + "price": 46.4637, + "d1_pct": 0.02, + "w1_pct": 0.39, "m1_pct": 1.61 }, "USDPLN": { - "price": 3.7364, - "d1_pct": 0.64, - "w1_pct": 2.24, - "m1_pct": 2.45 + "price": 3.7392, + "d1_pct": 0.8, + "w1_pct": 2.03, + "m1_pct": 2.79 }, "USDHUF": { - "price": 307.88, - "d1_pct": 0.24, - "w1_pct": 1.79, - "m1_pct": -0.12 + "price": 308.05, + "d1_pct": 0.56, + "w1_pct": 2.12, + "m1_pct": 0.32 }, "USDCZK": { - "price": 21.155, - "d1_pct": 0.23, - "w1_pct": 1.78, - "m1_pct": 1.29 + "price": 21.1669, + "d1_pct": 0.39, + "w1_pct": 1.75, + "m1_pct": 1.52 }, "USDSGD": { - "price": 1.2933, - "d1_pct": 0.22, - "w1_pct": 0.94, - "m1_pct": 1.22 + "price": 1.2936, + "d1_pct": 0.09, + "w1_pct": 0.88, + "m1_pct": 1.31 }, "USDIDR": { "price": 17814.0, - "d1_pct": 0.11, - "w1_pct": 0.24, + "d1_pct": 0.15, + "w1_pct": 0.55, "m1_pct": 0.69 }, "USDTHB": { - "price": 32.93, - "d1_pct": 0.49, - "w1_pct": 0.92, - "m1_pct": 1.11 + "price": 32.94, + "d1_pct": 0.06, + "w1_pct": 1.26, + "m1_pct": 1.26 }, "DXY": { - "price": 100.996, - "d1_pct": 0.14, - "w1_pct": 1.25, - "m1_pct": 1.9 + "price": 101.044, + "d1_pct": 0.19, + "w1_pct": 1.3, + "m1_pct": 1.95 } }, "volatility": { @@ -413,18 +446,18 @@ "duration": "short" }, "UK Gilts": { - "price": 9.6875, - "d1_pct": 0.16, - "w1_pct": 0.03, - "m1_pct": 3.75, + "price": 9.6725, + "d1_pct": -0.59, + "w1_pct": 0.08, + "m1_pct": 1.44, "country": "UK", "duration": "mixed" }, "Eurozone Govt Bonds": { - "price": 140.795, - "d1_pct": 0.02, - "w1_pct": 0.18, - "m1_pct": 2.04, + "price": 140.765, + "d1_pct": -1.13, + "w1_pct": 0.81, + "m1_pct": 1.88, "country": "Eurozone", "duration": "mixed" }, @@ -438,6 +471,20 @@ } }, "news": [ + { + "headline": "These 6 fast-growing stocks sit at the cutting edge of space and military technology", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/these-six-fast-growing-stocks-sit-at-the-cutting-edge-of-space-and-military-technology-0a349e1b?mod=mw_rss_topstories", + "datetime": 1782174180, + "category": "general" + }, + { + "headline": "Trump may say he\u2019s banning Wall Street from buying homes. Does the bipartisan housing bill actually do that?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/trump-may-say-hes-banning-wall-street-from-buying-homes-does-the-bipartisan-housing-bill-actually-do-that-14c8ee5f?mod=mw_rss_topstories", + "datetime": 1782168420, + "category": "general" + }, { "headline": "Big Tech has split into two artificial-intelligence camps \u2014 but the smart money isn\u2019t chasing the next OpenAI", "source": "MarketWatch", @@ -494,20 +541,6 @@ "datetime": 1782161400, "category": "general" }, - { - "headline": "Alphabet sees $225 billion market-cap wipeout as investors fear it\u2019s losing the war for AI talent", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/alphabet-sees-269-billion-market-cap-wipeout-as-investors-fear-its-losing-the-war-for-ai-talent-497aa378?mod=mw_rss_topstories", - "datetime": 1782161280, - "category": "general" - }, - { - "headline": "A major chip index has doubled this year despite Nvidia ranking dead last", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/a-major-chip-index-has-doubled-this-year-despite-nvidia-ranking-dead-last-f049eb5e?mod=mw_rss_topstories", - "datetime": 1782160800, - "category": "general" - }, { "headline": "Tesla crash that killed a woman under US federal investigation", "source": "BBC Business", @@ -515,6 +548,13 @@ "datetime": 1782166807, "category": "general" }, + { + "headline": "US eases oil sanctions as Iran denies Vance claim on nuclear inspectors", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/c3vy3nr63gxo?at_medium=RSS&at_campaign=rss", + "datetime": 1782169665, + "category": "general" + }, { "headline": "EasyJet says US bidder trying to buy it 'on the cheap' as it rejects \u00a34.7bn offer", "source": "BBC Business", @@ -543,6 +583,13 @@ "datetime": 1782127506, "category": "general" }, + { + "headline": "Do you know your 'sweat score'? The rise of hydration tech", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/c5yz5z72lqgo?at_medium=RSS&at_campaign=rss", + "datetime": 1782169271, + "category": "general" + }, { "headline": "Toy Story 5 scores record opening weekend for franchise", "source": "BBC Business", @@ -550,13 +597,6 @@ "datetime": 1782097985, "category": "general" }, - { - "headline": "Is Germany looking again at coal-powered electricity?", - "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/cy04ykxrj5eo?at_medium=RSS&at_campaign=rss", - "datetime": 1782084431, - "category": "general" - }, { "headline": "'I couldn't sleep when I heard the last bank would close'", "source": "BBC Business", @@ -570,13 +610,6 @@ "url": "https://www.bbc.com/news/articles/c17ynlek5djo?at_medium=RSS&at_campaign=rss", "datetime": 1782069152, "category": "general" - }, - { - "headline": "Fuel sales halted in occupied Crimea as Ukraine targets oil facilities", - "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/clyx2lk9d15o?at_medium=RSS&at_campaign=rss", - "datetime": 1782039305, - "category": "general" } ], "calendar": [ @@ -1437,5 +1470,166 @@ }, "sentiment": {}, "scenarios": {}, - "gov_bonds": {} + "gov_bonds": { + "us2y": { + "value": 4.239, + "change": 0.052, + "pct_change": 1.2419, + "date": "2026-06-22", + "label": "US 2Y", + "country": "US" + }, + "us10y": { + "value": 4.516, + "change": 0.056, + "pct_change": 1.2556, + "date": "2026-06-22", + "label": "US 10Y", + "country": "US" + }, + "us30y": { + "value": 4.95, + "change": 0.052, + "pct_change": 1.0617, + "date": "2026-06-22", + "label": "US 30Y", + "country": "US" + }, + "uk2y": { + "value": 4.2268, + "change": -0.0496, + "pct_change": -1.1599, + "date": "2026-06-22", + "label": "UK 2Y", + "country": "UK" + }, + "uk10y": { + "value": 4.8165, + "change": -0.0299, + "pct_change": -0.617, + "date": "2026-06-22", + "label": "UK 10Y", + "country": "UK" + }, + "uk30y": { + "value": 5.5138, + "change": -0.0326, + "pct_change": -0.5878, + "date": "2026-06-22", + "label": "UK 30Y", + "country": "UK" + }, + "de2y": { + "value": 2.6169, + "change": -0.048, + "pct_change": -1.8012, + "date": "2026-06-22", + "label": "Germany 2Y", + "country": "Eurozone" + }, + "de10y": { + "value": 2.9597, + "change": -0.032, + "pct_change": -1.0696, + "date": "2026-06-22", + "label": "Germany 10Y", + "country": "Eurozone" + }, + "de30y": { + "value": 3.5127, + "change": -0.0232, + "pct_change": -0.6561, + "date": "2026-06-22", + "label": "Germany 30Y", + "country": "Eurozone" + }, + "jp2y": { + "value": 1.4128, + "change": 0.0105, + "pct_change": 0.7488, + "date": "2026-06-22", + "label": "Japan 2Y", + "country": "Japan" + }, + "jp10y": { + "value": 2.678, + "change": 0.0314, + "pct_change": 1.1864, + "date": "2026-06-22", + "label": "Japan 10Y", + "country": "Japan" + }, + "jp30y": { + "value": 3.8566, + "change": 0.0175, + "pct_change": 0.4558, + "date": "2026-06-22", + "label": "Japan 30Y", + "country": "Japan" + }, + "it2y": { + "value": 2.7621, + "change": -0.0448, + "pct_change": -1.5961, + "date": "2026-06-22", + "label": "Italy 2Y", + "country": "Eurozone" + }, + "it10y": { + "value": 3.6577, + "change": -0.0395, + "pct_change": -1.0684, + "date": "2026-06-22", + "label": "Italy 10Y", + "country": "Eurozone" + }, + "fr10y": { + "value": 3.6, + "change": -0.0339, + "pct_change": -0.9329, + "date": "2026-06-22", + "label": "France 10Y", + "country": "Eurozone" + }, + "es10y": { + "value": 3.3626, + "change": -0.0434, + "pct_change": -1.2742, + "date": "2026-06-22", + "label": "Spain 10Y", + "country": "Eurozone" + }, + "ca2y": { + "value": 2.8012, + "change": 0.0128, + "pct_change": 0.459, + "date": "2026-06-22", + "label": "Canada 2Y", + "country": "Canada" + }, + "ca10y": { + "value": 3.4324, + "change": 0.0379, + "pct_change": 1.1165, + "date": "2026-06-22", + "label": "Canada 10Y", + "country": "Canada" + }, + "au2y": { + "value": 4.49, + "change": 0.0014, + "pct_change": 0.0312, + "date": "2026-06-22", + "label": "Australia 2Y", + "country": "Australia" + }, + "au10y": { + "value": 4.807, + "change": 0.0167, + "pct_change": 0.3486, + "date": "2026-06-22", + "label": "Australia 10Y", + "country": "Australia" + } + } } \ No newline at end of file