gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-11-02 07:26:11 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-10-27 20:07 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-10-27 20:07:30 +00:00
parent 1ee351510a
commit a23fc47bc5
1 changed files with 237 additions and 231 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+237 -231
View File
@@ -1,5 +1,5 @@
{ {
"generated_at": "2026-10-27T18:08:21.265156Z", "generated_at": "2026-10-27T20:07:07.666577Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
@@ -8,11 +8,11 @@
"y1": null, "y1": null,
"y2": 4.328, "y2": 4.328,
"y3": null, "y3": null,
"y5": 4.839, "y5": 4.84,
"y7": null, "y7": null,
"y10": null, "y10": 4.993,
"y20": null, "y20": null,
"y30": 5.303 "y30": 5.305
}, },
"US_yf": { "US_yf": {
"US_3M": { "US_3M": {
@@ -22,149 +22,155 @@
"timestamp": "2026-10-27 00:00:00" "timestamp": "2026-10-27 00:00:00"
}, },
"US_5Y": { "US_5Y": {
"price": 4.839, "price": 4.84,
"prev_close": 4.824, "prev_close": 4.824,
"change_pct": 0.31, "change_pct": 0.33,
"timestamp": "2026-10-27 00:00:00"
},
"US_10Y": {
"price": 4.993,
"prev_close": 4.986,
"change_pct": 0.14,
"timestamp": "2026-10-27 00:00:00" "timestamp": "2026-10-27 00:00:00"
}, },
"US_30Y": { "US_30Y": {
"price": 5.303, "price": 5.305,
"prev_close": 5.301, "prev_close": 5.301,
"change_pct": 0.04, "change_pct": 0.08,
"timestamp": "2026-10-27 00:00:00" "timestamp": "2026-10-27 00:00:00"
} }
} }
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4070.1001, "price": 4075.0,
"d1_pct": 0.78, "d1_pct": 0.91,
"w1_pct": -1.75, "w1_pct": -1.63,
"m1_pct": -2.36, "m1_pct": -2.24,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 54.35, "price": 54.515,
"d1_pct": 0.45, "d1_pct": 0.75,
"w1_pct": -5.82, "w1_pct": -5.53,
"m1_pct": -11.22, "m1_pct": -10.95,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 99.82, "price": 99.89,
"d1_pct": -1.91, "d1_pct": -1.84,
"w1_pct": -1.94, "w1_pct": -1.87,
"m1_pct": 7.8, "m1_pct": 7.87,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 109.46, "price": 109.5,
"d1_pct": -5.48, "d1_pct": -5.45,
"w1_pct": 0.62, "w1_pct": 0.65,
"m1_pct": 3.97, "m1_pct": 4.01,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 3.006, "price": 3.062,
"d1_pct": 15.53, "d1_pct": 17.68,
"w1_pct": 1.45, "w1_pct": 3.34,
"m1_pct": 0.2, "m1_pct": 2.07,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.6575, "price": 6.657,
"d1_pct": 2.3, "d1_pct": 2.29,
"w1_pct": 1.39, "w1_pct": 1.38,
"m1_pct": 1.39, "m1_pct": 1.39,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 612.25, "price": 611.0,
"d1_pct": -0.61, "d1_pct": -0.81,
"w1_pct": -4.82, "w1_pct": -5.01,
"m1_pct": -11.11, "m1_pct": -11.29,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
"price": 448.75, "price": 450.0,
"d1_pct": -1.37, "d1_pct": -1.1,
"w1_pct": -2.87, "w1_pct": -2.6,
"m1_pct": -14.2, "m1_pct": -13.96,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
} }
}, },
"etfs": { "etfs": {
"S&P 500": { "S&P 500": {
"price": 769.4, "price": 769.71,
"d1_pct": 0.53, "d1_pct": 0.57,
"w1_pct": 0.05, "w1_pct": 0.09,
"m1_pct": 0.5 "m1_pct": 0.54
}, },
"Nasdaq 100": { "Nasdaq 100": {
"price": 720.54, "price": 721.25,
"d1_pct": 1.17, "d1_pct": 1.27,
"w1_pct": 0.41, "w1_pct": 0.5,
"m1_pct": -2.17 "m1_pct": -2.07
}, },
"Russell 2000": { "Russell 2000": {
"price": 279.84, "price": 280.15,
"d1_pct": 1.03, "d1_pct": 1.14,
"w1_pct": 1.47, "w1_pct": 1.58,
"m1_pct": -0.06 "m1_pct": 0.05
}, },
"EM Equities": { "EM Equities": {
"price": 62.535, "price": 62.5098,
"d1_pct": 1.16, "d1_pct": 1.12,
"w1_pct": -1.24, "w1_pct": -1.28,
"m1_pct": -6.94 "m1_pct": -6.98
}, },
"China Large Cap": { "China Large Cap": {
"price": 32.425, "price": 32.48,
"d1_pct": -0.26, "d1_pct": -0.09,
"w1_pct": -3.24, "w1_pct": -3.07,
"m1_pct": -5.11 "m1_pct": -4.95
}, },
"Japan Equities": { "Japan Equities": {
"price": 95.11, "price": 95.215,
"d1_pct": 0.88, "d1_pct": 0.99,
"w1_pct": -0.34, "w1_pct": -0.23,
"m1_pct": -1.78 "m1_pct": -1.67
}, },
"Brazil Equities": { "Brazil Equities": {
"price": 34.545, "price": 34.31,
"d1_pct": 1.16, "d1_pct": 0.47,
"w1_pct": -19.55, "w1_pct": -20.1,
"m1_pct": -4.6 "m1_pct": -5.25
}, },
"Germany Equities": { "Germany Equities": {
"price": 41.51, "price": 41.515,
"d1_pct": 0.65, "d1_pct": 0.67,
"w1_pct": 0.19, "w1_pct": 0.21,
"m1_pct": -1.47 "m1_pct": -1.46
}, },
"UK Equities": { "UK Equities": {
"price": 47.2, "price": 47.14,
"d1_pct": -0.86, "d1_pct": -0.99,
"w1_pct": -1.17, "w1_pct": -1.3,
"m1_pct": -0.15 "m1_pct": -0.28
}, },
"US Dollar Index": { "US Dollar Index": {
"price": 29.11, "price": 29.105,
"d1_pct": 0.34, "d1_pct": 0.33,
"w1_pct": 0.73, "w1_pct": 0.71,
"m1_pct": 1.43 "m1_pct": 1.41
}, },
"Euro ETF": { "Euro ETF": {
"price": 102.8301, "price": 102.88,
"d1_pct": -0.35, "d1_pct": -0.3,
"w1_pct": -0.84, "w1_pct": -0.79,
"m1_pct": -1.9 "m1_pct": -1.85
}, },
"Yen ETF": { "Yen ETF": {
"price": 58.085, "price": 58.105,
"d1_pct": -0.27, "d1_pct": -0.23,
"w1_pct": 0.3, "w1_pct": 0.34,
"m1_pct": -0.23 "m1_pct": -0.2
}, },
"GBP ETF": { "GBP ETF": {
"price": 128.12, "price": 128.12,
@@ -173,46 +179,46 @@
"m1_pct": 0.66 "m1_pct": 0.66
}, },
"AUD ETF": { "AUD ETF": {
"price": 69.76, "price": 69.67,
"d1_pct": 0.33, "d1_pct": 0.2,
"w1_pct": 0.61, "w1_pct": 0.48,
"m1_pct": 0.46 "m1_pct": 0.33
}, },
"CAD ETF": { "CAD ETF": {
"price": 69.57, "price": 69.545,
"d1_pct": -0.09, "d1_pct": -0.12,
"w1_pct": 0.06, "w1_pct": 0.02,
"m1_pct": 0.98 "m1_pct": 0.95
}, },
"Gold ETF": { "Gold ETF": {
"price": 371.97, "price": 372.27,
"d1_pct": 1.13, "d1_pct": 1.21,
"w1_pct": -1.5, "w1_pct": -1.42,
"m1_pct": -1.57 "m1_pct": -1.49
}, },
"Oil ETF": { "Oil ETF": {
"price": 163.45, "price": 163.89,
"d1_pct": -1.67, "d1_pct": -1.41,
"w1_pct": 1.77, "w1_pct": 2.04,
"m1_pct": 8.96 "m1_pct": 9.25
}, },
"Agriculture ETF": { "Agriculture ETF": {
"price": 27.405, "price": 27.402,
"d1_pct": -0.71, "d1_pct": -0.72,
"w1_pct": -2.72, "w1_pct": -2.73,
"m1_pct": -2.99 "m1_pct": -3.0
}, },
"Energy Sector": { "Energy Sector": {
"price": 68.34, "price": 68.23,
"d1_pct": -1.87, "d1_pct": -2.02,
"w1_pct": 0.54, "w1_pct": 0.38,
"m1_pct": 10.05 "m1_pct": 9.87
}, },
"Financials Sector": { "Financials Sector": {
"price": 55.9, "price": 55.885,
"d1_pct": -0.21, "d1_pct": -0.24,
"w1_pct": 0.32, "w1_pct": 0.3,
"m1_pct": 3.16 "m1_pct": 3.13
} }
}, },
"fx": { "fx": {
@@ -223,46 +229,46 @@
"m1_pct": -2.12 "m1_pct": -2.12
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.331, "price": 1.3314,
"d1_pct": -0.5, "d1_pct": -0.47,
"w1_pct": 0.01, "w1_pct": 0.04,
"m1_pct": 0.61 "m1_pct": 0.64
}, },
"USDJPY": { "USDJPY": {
"price": 157.915, "price": 157.91,
"d1_pct": 0.69, "d1_pct": 0.69,
"w1_pct": -0.38, "w1_pct": -0.39,
"m1_pct": 0.29 "m1_pct": 0.28
}, },
"USDCHF": { "USDCHF": {
"price": 0.8286, "price": 0.8287,
"d1_pct": 0.58, "d1_pct": 0.59,
"w1_pct": 0.21, "w1_pct": 0.22,
"m1_pct": -0.13 "m1_pct": -0.12
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.7031, "price": 0.703,
"d1_pct": 0.02, "d1_pct": 0.01,
"w1_pct": 0.69, "w1_pct": 0.68,
"m1_pct": 0.31 "m1_pct": 0.3
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.5685, "price": 0.5687,
"d1_pct": -0.29, "d1_pct": -0.27,
"w1_pct": 0.34, "w1_pct": 0.37,
"m1_pct": 0.6 "m1_pct": 0.62
}, },
"USDCAD": { "USDCAD": {
"price": 1.405, "price": 1.405,
"d1_pct": 0.26, "d1_pct": 0.27,
"w1_pct": -0.4, "w1_pct": -0.39,
"m1_pct": -0.74 "m1_pct": -0.74
}, },
"USDSEK": { "USDSEK": {
"price": 9.9445, "price": 9.9473,
"d1_pct": 0.22, "d1_pct": 0.24,
"w1_pct": 0.25, "w1_pct": 0.28,
"m1_pct": 0.11 "m1_pct": 0.14
}, },
"USDNOK": { "USDNOK": {
"price": 9.3312, "price": 9.3312,
@@ -271,28 +277,28 @@
"m1_pct": -1.99 "m1_pct": -1.99
}, },
"USDCNY": { "USDCNY": {
"price": 6.6548, "price": 6.6558,
"d1_pct": -0.35, "d1_pct": -0.33,
"w1_pct": -0.54, "w1_pct": -0.52,
"m1_pct": -0.86 "m1_pct": -0.85
}, },
"USDMXN": { "USDMXN": {
"price": 18.677, "price": 18.6729,
"d1_pct": -0.22, "d1_pct": -0.25,
"w1_pct": 1.45, "w1_pct": 1.43,
"m1_pct": 5.23 "m1_pct": 5.21
}, },
"USDBRL": { "USDBRL": {
"price": 5.3384, "price": 5.3459,
"d1_pct": 7.62, "d1_pct": 7.78,
"w1_pct": 5.98, "w1_pct": 6.13,
"m1_pct": 2.91 "m1_pct": 3.05
}, },
"USDZAR": { "USDZAR": {
"price": 16.6237, "price": 16.6281,
"d1_pct": -0.01, "d1_pct": 0.02,
"w1_pct": 1.25, "w1_pct": 1.28,
"m1_pct": 1.73 "m1_pct": 1.75
}, },
"USDINR": { "USDINR": {
"price": 95.105, "price": 95.105,
@@ -301,15 +307,15 @@
"m1_pct": -0.71 "m1_pct": -0.71
}, },
"USDKRW": { "USDKRW": {
"price": 1326.58, "price": 1326.0601,
"d1_pct": 0.36, "d1_pct": 0.33,
"w1_pct": -0.26, "w1_pct": -0.3,
"m1_pct": -2.06 "m1_pct": -2.1
}, },
"USDTRY": { "USDTRY": {
"price": 49.7838, "price": 49.782,
"d1_pct": 0.09, "d1_pct": 0.09,
"w1_pct": 0.44, "w1_pct": 0.43,
"m1_pct": 1.66 "m1_pct": 1.66
}, },
"USDPLN": { "USDPLN": {
@@ -319,22 +325,22 @@
"m1_pct": 2.81 "m1_pct": 2.81
}, },
"USDHUF": { "USDHUF": {
"price": 329.261, "price": 329.35,
"d1_pct": 1.09, "d1_pct": 1.12,
"w1_pct": 1.87, "w1_pct": 1.9,
"m1_pct": 2.86 "m1_pct": 2.89
}, },
"USDCZK": { "USDCZK": {
"price": 21.844, "price": 21.846,
"d1_pct": 0.89, "d1_pct": 0.9,
"w1_pct": 0.68, "w1_pct": 0.69,
"m1_pct": 2.09 "m1_pct": 2.1
}, },
"USDSGD": { "USDSGD": {
"price": 1.281, "price": 1.2811,
"d1_pct": 0.25, "d1_pct": 0.26,
"w1_pct": 0.1, "w1_pct": 0.11,
"m1_pct": 0.2 "m1_pct": 0.21
}, },
"USDIDR": { "USDIDR": {
"price": 18025.0, "price": 18025.0,
@@ -343,50 +349,50 @@
"m1_pct": 0.42 "m1_pct": 0.42
}, },
"USDTHB": { "USDTHB": {
"price": 33.75, "price": 33.76,
"d1_pct": 0.01, "d1_pct": 0.04,
"w1_pct": 0.51, "w1_pct": 0.54,
"m1_pct": 0.96 "m1_pct": 0.99
}, },
"DXY": { "DXY": {
"price": 102.328, "price": 102.302,
"d1_pct": 0.36, "d1_pct": 0.34,
"w1_pct": 0.59, "w1_pct": 0.56,
"m1_pct": 1.11 "m1_pct": 1.09
} }
}, },
"volatility": { "volatility": {
"VIX (S&P 500 Vol)": { "VIX (S&P 500 Vol)": {
"price": 17.72, "price": 17.5,
"prev_close": 18.39, "prev_close": 18.39,
"change_pct": -3.64, "change_pct": -4.84,
"timestamp": "2026-10-27 00:00:00" "timestamp": "2026-10-27 00:00:00"
}, },
"VXN (Nasdaq Vol)": { "VXN (Nasdaq Vol)": {
"price": 24.75, "price": 24.95,
"prev_close": 26.4, "prev_close": 26.4,
"change_pct": -6.25, "change_pct": -5.49,
"timestamp": "2026-10-27 00:00:00" "timestamp": "2026-10-27 00:00:00"
}, },
"MOVE (Bond Vol)": { "MOVE (Bond Vol)": {
"price": 98.0074, "price": 97.8693,
"prev_close": 102.19, "prev_close": 102.19,
"change_pct": -4.09, "change_pct": -4.23,
"timestamp": "2026-10-27 00:00:00" "timestamp": "2026-10-27 00:00:00"
}, },
"VIX Short-Term ETF": { "VIX Short-Term ETF": {
"price": 17.405, "price": 17.36,
"prev_close": 17.56, "prev_close": 17.56,
"change_pct": -0.88, "change_pct": -1.14,
"timestamp": "2026-10-27 00:00:00" "timestamp": "2026-10-27 00:00:00"
} }
}, },
"bond_etfs": { "bond_etfs": {
"US 20Y+ Treasury": { "US 20Y+ Treasury": {
"price": 81.595, "price": 81.63,
"d1_pct": -0.1, "d1_pct": -0.06,
"w1_pct": 1.83, "w1_pct": 1.87,
"m1_pct": 4.2, "m1_pct": 4.25,
"country": "US", "country": "US",
"duration": "long" "duration": "long"
}, },
@@ -399,9 +405,9 @@
"duration": "medium" "duration": "medium"
}, },
"US 1-3Y Treasury": { "US 1-3Y Treasury": {
"price": 81.455, "price": 81.45,
"d1_pct": -0.03, "d1_pct": -0.04,
"w1_pct": 0.19, "w1_pct": 0.18,
"m1_pct": 0.72, "m1_pct": 0.72,
"country": "US", "country": "US",
"duration": "short" "duration": "short"
@@ -423,15 +429,43 @@
"duration": "mixed" "duration": "mixed"
}, },
"US Total Treasury": { "US Total Treasury": {
"price": 22.2033, "price": 22.21,
"d1_pct": -0.08, "d1_pct": -0.05,
"w1_pct": 0.65, "w1_pct": 0.68,
"m1_pct": 1.67, "m1_pct": 1.7,
"country": "US", "country": "US",
"duration": "mixed" "duration": "mixed"
} }
}, },
"news": [ "news": [
{
"headline": "Is that used EV worth the price? This checklist could save you thousands of dollars.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/is-that-used-ev-worth-the-price-this-checklist-could-save-you-thousands-of-dollars-2e1ab876?mod=mw_rss_topstories",
"datetime": 1793131200,
"category": "general"
},
{
"headline": "A hidden \u2018triple top\u2019 in oil price charts suggests the rally has run out of gas",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/a-hidden-triple-top-in-oil-price-charts-suggests-the-rally-has-run-out-of-gas-3743d5a1?mod=mw_rss_topstories",
"datetime": 1793129040,
"category": "general"
},
{
"headline": "My wife cried when I found out she had only $80,000 in her 401(k). I have $2.2 million. Am I wrong to be shocked?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-wife-has-only-80-000-saved-for-retirement-i-have-2-2-million-am-i-wrong-to-be-shocked-3e27b490?mod=mw_rss_topstories",
"datetime": 1793127600,
"category": "general"
},
{
"headline": "My abusive ex-husband promised $20,000 for our kids\u2019 education. Now he refuses to pay. Is he legally obligated?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-abusive-ex-husband-promised-20-000-for-our-kids-education-now-he-refuses-to-pay-is-he-legally-obligated-325ef50f?mod=mw_rss_topstories",
"datetime": 1793126700,
"category": "general"
},
{ {
"headline": "The big reason Boeing\u2019s stock is falling so hard after earnings", "headline": "The big reason Boeing\u2019s stock is falling so hard after earnings",
"source": "MarketWatch", "source": "MarketWatch",
@@ -474,34 +508,6 @@
"datetime": 1793115240, "datetime": 1793115240,
"category": "general" "category": "general"
}, },
{
"headline": "We stopped helping our neighbors with free home repairs and our friendship cooled. Who\u2019s to blame?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/we-stopped-helping-our-neighbors-with-free-home-repairs-and-our-friendship-cooled-whos-to-blame-d20b0720?mod=mw_rss_topstories",
"datetime": 1793115000,
"category": "general"
},
{
"headline": "McDonald\u2019s new bet on chicken hits a snag as franchisees say the birds are too big",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/mcdonalds-new-bet-on-chicken-hits-a-snag-as-franchisees-say-the-birds-are-too-big-c3e8dd77?mod=mw_rss_topstories",
"datetime": 1793114820,
"category": "general"
},
{
"headline": "A leading Silicon Valley cheerleader just showed all the reasons to be worried about the AI bubble",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/a-leading-silicon-valley-cheerleader-just-showed-all-the-reasons-to-be-worried-about-the-ai-bubble-e3b32fe1?mod=mw_rss_topstories",
"datetime": 1793114700,
"category": "general"
},
{
"headline": "How to use I-bonds to create guaranteed, inflation-proof income in retirement",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/how-to-use-i-bonds-to-create-guaranteed-inflation-proof-income-in-retirement-50753fea?mod=mw_rss_topstories",
"datetime": 1793114700,
"category": "general"
},
{ {
"headline": "I'm a single mum on \u00a341,000 and limit my weekly shop to \u00a340 - it's hard", "headline": "I'm a single mum on \u00a341,000 and limit my weekly shop to \u00a340 - it's hard",
"source": "BBC Business", "source": "BBC Business",
@@ -552,10 +558,10 @@
"category": "general" "category": "general"
}, },
{ {
"headline": "What is the Budget and what could be in it?", "headline": "Tax on banks, energy bill help and minimum wage rise - what could be in the Budget?",
"source": "BBC Business", "source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c6x2zrjl7kjno?at_medium=RSS&at_campaign=rss", "url": "https://www.bbc.co.uk/news/articles/c6x2zrjl7kjno?at_medium=RSS&at_campaign=rss",
"datetime": 1793099213, "datetime": 1793126756,
"category": "general" "category": "general"
}, },
{ {