From a23fc47bc5dc6d92b1a0c4448e0e694c19592c4d Mon Sep 17 00:00:00 2001 From: FX Radar Bot Date: Tue, 27 Oct 2026 20:07:30 +0000 Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-10?= =?UTF-8?q?-27=2020:07=20UTC?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- data.json | 468 +++++++++++++++++++++++++++--------------------------- 1 file changed, 237 insertions(+), 231 deletions(-) diff --git a/data.json b/data.json index 9e2164e..503bda9 100644 --- a/data.json +++ b/data.json @@ -1,5 +1,5 @@ { - "generated_at": "2026-10-27T18:08:21.265156Z", + "generated_at": "2026-10-27T20:07:07.666577Z", "yields": { "US": { "y1m": null, @@ -8,11 +8,11 @@ "y1": null, "y2": 4.328, "y3": null, - "y5": 4.839, + "y5": 4.84, "y7": null, - "y10": null, + "y10": 4.993, "y20": null, - "y30": 5.303 + "y30": 5.305 }, "US_yf": { "US_3M": { @@ -22,149 +22,155 @@ "timestamp": "2026-10-27 00:00:00" }, "US_5Y": { - "price": 4.839, + "price": 4.84, "prev_close": 4.824, - "change_pct": 0.31, + "change_pct": 0.33, + "timestamp": "2026-10-27 00:00:00" + }, + "US_10Y": { + "price": 4.993, + "prev_close": 4.986, + "change_pct": 0.14, "timestamp": "2026-10-27 00:00:00" }, "US_30Y": { - "price": 5.303, + "price": 5.305, "prev_close": 5.301, - "change_pct": 0.04, + "change_pct": 0.08, "timestamp": "2026-10-27 00:00:00" } } }, "commodities": { "gold": { - "price": 4070.1001, - "d1_pct": 0.78, - "w1_pct": -1.75, - "m1_pct": -2.36, + "price": 4075.0, + "d1_pct": 0.91, + "w1_pct": -1.63, + "m1_pct": -2.24, "unit": "$/oz" }, "silver": { - "price": 54.35, - "d1_pct": 0.45, - "w1_pct": -5.82, - "m1_pct": -11.22, + "price": 54.515, + "d1_pct": 0.75, + "w1_pct": -5.53, + "m1_pct": -10.95, "unit": "$/oz" }, "wti": { - "price": 99.82, - "d1_pct": -1.91, - "w1_pct": -1.94, - "m1_pct": 7.8, + "price": 99.89, + "d1_pct": -1.84, + "w1_pct": -1.87, + "m1_pct": 7.87, "unit": "$/bbl" }, "brent": { - "price": 109.46, - "d1_pct": -5.48, - "w1_pct": 0.62, - "m1_pct": 3.97, + "price": 109.5, + "d1_pct": -5.45, + "w1_pct": 0.65, + "m1_pct": 4.01, "unit": "$/bbl" }, "natgas": { - "price": 3.006, - "d1_pct": 15.53, - "w1_pct": 1.45, - "m1_pct": 0.2, + "price": 3.062, + "d1_pct": 17.68, + "w1_pct": 3.34, + "m1_pct": 2.07, "unit": "$/MMBtu" }, "copper": { - "price": 6.6575, - "d1_pct": 2.3, - "w1_pct": 1.39, + "price": 6.657, + "d1_pct": 2.29, + "w1_pct": 1.38, "m1_pct": 1.39, "unit": "$/lb" }, "wheat": { - "price": 612.25, - "d1_pct": -0.61, - "w1_pct": -4.82, - "m1_pct": -11.11, + "price": 611.0, + "d1_pct": -0.81, + "w1_pct": -5.01, + "m1_pct": -11.29, "unit": "\u00a2/bu" }, "corn": { - "price": 448.75, - "d1_pct": -1.37, - "w1_pct": -2.87, - "m1_pct": -14.2, + "price": 450.0, + "d1_pct": -1.1, + "w1_pct": -2.6, + "m1_pct": -13.96, "unit": "\u00a2/bu" } }, "etfs": { "S&P 500": { - "price": 769.4, - "d1_pct": 0.53, - "w1_pct": 0.05, - "m1_pct": 0.5 + "price": 769.71, + "d1_pct": 0.57, + "w1_pct": 0.09, + "m1_pct": 0.54 }, "Nasdaq 100": { - "price": 720.54, - "d1_pct": 1.17, - "w1_pct": 0.41, - "m1_pct": -2.17 + "price": 721.25, + "d1_pct": 1.27, + "w1_pct": 0.5, + "m1_pct": -2.07 }, "Russell 2000": { - "price": 279.84, - "d1_pct": 1.03, - "w1_pct": 1.47, - "m1_pct": -0.06 + "price": 280.15, + "d1_pct": 1.14, + "w1_pct": 1.58, + "m1_pct": 0.05 }, "EM Equities": { - "price": 62.535, - "d1_pct": 1.16, - "w1_pct": -1.24, - "m1_pct": -6.94 + "price": 62.5098, + "d1_pct": 1.12, + "w1_pct": -1.28, + "m1_pct": -6.98 }, "China Large Cap": { - "price": 32.425, - "d1_pct": -0.26, - "w1_pct": -3.24, - "m1_pct": -5.11 + "price": 32.48, + "d1_pct": -0.09, + "w1_pct": -3.07, + "m1_pct": -4.95 }, "Japan Equities": { - "price": 95.11, - "d1_pct": 0.88, - "w1_pct": -0.34, - "m1_pct": -1.78 + "price": 95.215, + "d1_pct": 0.99, + "w1_pct": -0.23, + "m1_pct": -1.67 }, "Brazil Equities": { - "price": 34.545, - "d1_pct": 1.16, - "w1_pct": -19.55, - "m1_pct": -4.6 + "price": 34.31, + "d1_pct": 0.47, + "w1_pct": -20.1, + "m1_pct": -5.25 }, "Germany Equities": { - "price": 41.51, - "d1_pct": 0.65, - "w1_pct": 0.19, - "m1_pct": -1.47 + "price": 41.515, + "d1_pct": 0.67, + "w1_pct": 0.21, + "m1_pct": -1.46 }, "UK Equities": { - "price": 47.2, - "d1_pct": -0.86, - "w1_pct": -1.17, - "m1_pct": -0.15 + "price": 47.14, + "d1_pct": -0.99, + "w1_pct": -1.3, + "m1_pct": -0.28 }, "US Dollar Index": { - "price": 29.11, - "d1_pct": 0.34, - "w1_pct": 0.73, - "m1_pct": 1.43 + "price": 29.105, + "d1_pct": 0.33, + "w1_pct": 0.71, + "m1_pct": 1.41 }, "Euro ETF": { - "price": 102.8301, - "d1_pct": -0.35, - "w1_pct": -0.84, - "m1_pct": -1.9 + "price": 102.88, + "d1_pct": -0.3, + "w1_pct": -0.79, + "m1_pct": -1.85 }, "Yen ETF": { - "price": 58.085, - "d1_pct": -0.27, - "w1_pct": 0.3, - "m1_pct": -0.23 + "price": 58.105, + "d1_pct": -0.23, + "w1_pct": 0.34, + "m1_pct": -0.2 }, "GBP ETF": { "price": 128.12, @@ -173,46 +179,46 @@ "m1_pct": 0.66 }, "AUD ETF": { - "price": 69.76, - "d1_pct": 0.33, - "w1_pct": 0.61, - "m1_pct": 0.46 + "price": 69.67, + "d1_pct": 0.2, + "w1_pct": 0.48, + "m1_pct": 0.33 }, "CAD ETF": { - "price": 69.57, - "d1_pct": -0.09, - "w1_pct": 0.06, - "m1_pct": 0.98 + "price": 69.545, + "d1_pct": -0.12, + "w1_pct": 0.02, + "m1_pct": 0.95 }, "Gold ETF": { - "price": 371.97, - "d1_pct": 1.13, - "w1_pct": -1.5, - "m1_pct": -1.57 + "price": 372.27, + "d1_pct": 1.21, + "w1_pct": -1.42, + "m1_pct": -1.49 }, "Oil ETF": { - "price": 163.45, - "d1_pct": -1.67, - "w1_pct": 1.77, - "m1_pct": 8.96 + "price": 163.89, + "d1_pct": -1.41, + "w1_pct": 2.04, + "m1_pct": 9.25 }, "Agriculture ETF": { - "price": 27.405, - "d1_pct": -0.71, - "w1_pct": -2.72, - "m1_pct": -2.99 + "price": 27.402, + "d1_pct": -0.72, + "w1_pct": -2.73, + "m1_pct": -3.0 }, "Energy Sector": { - "price": 68.34, - "d1_pct": -1.87, - "w1_pct": 0.54, - "m1_pct": 10.05 + "price": 68.23, + "d1_pct": -2.02, + "w1_pct": 0.38, + "m1_pct": 9.87 }, "Financials Sector": { - "price": 55.9, - "d1_pct": -0.21, - "w1_pct": 0.32, - "m1_pct": 3.16 + "price": 55.885, + "d1_pct": -0.24, + "w1_pct": 0.3, + "m1_pct": 3.13 } }, "fx": { @@ -223,46 +229,46 @@ "m1_pct": -2.12 }, "GBPUSD": { - "price": 1.331, - "d1_pct": -0.5, - "w1_pct": 0.01, - "m1_pct": 0.61 + "price": 1.3314, + "d1_pct": -0.47, + "w1_pct": 0.04, + "m1_pct": 0.64 }, "USDJPY": { - "price": 157.915, + "price": 157.91, "d1_pct": 0.69, - "w1_pct": -0.38, - "m1_pct": 0.29 + "w1_pct": -0.39, + "m1_pct": 0.28 }, "USDCHF": { - "price": 0.8286, - "d1_pct": 0.58, - "w1_pct": 0.21, - "m1_pct": -0.13 + "price": 0.8287, + "d1_pct": 0.59, + "w1_pct": 0.22, + "m1_pct": -0.12 }, "AUDUSD": { - "price": 0.7031, - "d1_pct": 0.02, - "w1_pct": 0.69, - "m1_pct": 0.31 + "price": 0.703, + "d1_pct": 0.01, + "w1_pct": 0.68, + "m1_pct": 0.3 }, "NZDUSD": { - "price": 0.5685, - "d1_pct": -0.29, - "w1_pct": 0.34, - "m1_pct": 0.6 + "price": 0.5687, + "d1_pct": -0.27, + "w1_pct": 0.37, + "m1_pct": 0.62 }, "USDCAD": { "price": 1.405, - "d1_pct": 0.26, - "w1_pct": -0.4, + "d1_pct": 0.27, + "w1_pct": -0.39, "m1_pct": -0.74 }, "USDSEK": { - "price": 9.9445, - "d1_pct": 0.22, - "w1_pct": 0.25, - "m1_pct": 0.11 + "price": 9.9473, + "d1_pct": 0.24, + "w1_pct": 0.28, + "m1_pct": 0.14 }, "USDNOK": { "price": 9.3312, @@ -271,28 +277,28 @@ "m1_pct": -1.99 }, "USDCNY": { - "price": 6.6548, - "d1_pct": -0.35, - "w1_pct": -0.54, - "m1_pct": -0.86 + "price": 6.6558, + "d1_pct": -0.33, + "w1_pct": -0.52, + "m1_pct": -0.85 }, "USDMXN": { - "price": 18.677, - "d1_pct": -0.22, - "w1_pct": 1.45, - "m1_pct": 5.23 + "price": 18.6729, + "d1_pct": -0.25, + "w1_pct": 1.43, + "m1_pct": 5.21 }, "USDBRL": { - "price": 5.3384, - "d1_pct": 7.62, - "w1_pct": 5.98, - "m1_pct": 2.91 + "price": 5.3459, + "d1_pct": 7.78, + "w1_pct": 6.13, + "m1_pct": 3.05 }, "USDZAR": { - "price": 16.6237, - "d1_pct": -0.01, - "w1_pct": 1.25, - "m1_pct": 1.73 + "price": 16.6281, + "d1_pct": 0.02, + "w1_pct": 1.28, + "m1_pct": 1.75 }, "USDINR": { "price": 95.105, @@ -301,15 +307,15 @@ "m1_pct": -0.71 }, "USDKRW": { - "price": 1326.58, - "d1_pct": 0.36, - "w1_pct": -0.26, - "m1_pct": -2.06 + "price": 1326.0601, + "d1_pct": 0.33, + "w1_pct": -0.3, + "m1_pct": -2.1 }, "USDTRY": { - "price": 49.7838, + "price": 49.782, "d1_pct": 0.09, - "w1_pct": 0.44, + "w1_pct": 0.43, "m1_pct": 1.66 }, "USDPLN": { @@ -319,22 +325,22 @@ "m1_pct": 2.81 }, "USDHUF": { - "price": 329.261, - "d1_pct": 1.09, - "w1_pct": 1.87, - "m1_pct": 2.86 + "price": 329.35, + "d1_pct": 1.12, + "w1_pct": 1.9, + "m1_pct": 2.89 }, "USDCZK": { - "price": 21.844, - "d1_pct": 0.89, - "w1_pct": 0.68, - "m1_pct": 2.09 + "price": 21.846, + "d1_pct": 0.9, + "w1_pct": 0.69, + "m1_pct": 2.1 }, "USDSGD": { - "price": 1.281, - "d1_pct": 0.25, - "w1_pct": 0.1, - "m1_pct": 0.2 + "price": 1.2811, + "d1_pct": 0.26, + "w1_pct": 0.11, + "m1_pct": 0.21 }, "USDIDR": { "price": 18025.0, @@ -343,50 +349,50 @@ "m1_pct": 0.42 }, "USDTHB": { - "price": 33.75, - "d1_pct": 0.01, - "w1_pct": 0.51, - "m1_pct": 0.96 + "price": 33.76, + "d1_pct": 0.04, + "w1_pct": 0.54, + "m1_pct": 0.99 }, "DXY": { - "price": 102.328, - "d1_pct": 0.36, - "w1_pct": 0.59, - "m1_pct": 1.11 + "price": 102.302, + "d1_pct": 0.34, + "w1_pct": 0.56, + "m1_pct": 1.09 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 17.72, + "price": 17.5, "prev_close": 18.39, - "change_pct": -3.64, + "change_pct": -4.84, "timestamp": "2026-10-27 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 24.75, + "price": 24.95, "prev_close": 26.4, - "change_pct": -6.25, + "change_pct": -5.49, "timestamp": "2026-10-27 00:00:00" }, "MOVE (Bond Vol)": { - "price": 98.0074, + "price": 97.8693, "prev_close": 102.19, - "change_pct": -4.09, + "change_pct": -4.23, "timestamp": "2026-10-27 00:00:00" }, "VIX Short-Term ETF": { - "price": 17.405, + "price": 17.36, "prev_close": 17.56, - "change_pct": -0.88, + "change_pct": -1.14, "timestamp": "2026-10-27 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 81.595, - "d1_pct": -0.1, - "w1_pct": 1.83, - "m1_pct": 4.2, + "price": 81.63, + "d1_pct": -0.06, + "w1_pct": 1.87, + "m1_pct": 4.25, "country": "US", "duration": "long" }, @@ -399,9 +405,9 @@ "duration": "medium" }, "US 1-3Y Treasury": { - "price": 81.455, - "d1_pct": -0.03, - "w1_pct": 0.19, + "price": 81.45, + "d1_pct": -0.04, + "w1_pct": 0.18, "m1_pct": 0.72, "country": "US", "duration": "short" @@ -423,15 +429,43 @@ "duration": "mixed" }, "US Total Treasury": { - "price": 22.2033, - "d1_pct": -0.08, - "w1_pct": 0.65, - "m1_pct": 1.67, + "price": 22.21, + "d1_pct": -0.05, + "w1_pct": 0.68, + "m1_pct": 1.7, "country": "US", "duration": "mixed" } }, "news": [ + { + "headline": "Is that used EV worth the price? This checklist could save you thousands of dollars.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/is-that-used-ev-worth-the-price-this-checklist-could-save-you-thousands-of-dollars-2e1ab876?mod=mw_rss_topstories", + "datetime": 1793131200, + "category": "general" + }, + { + "headline": "A hidden \u2018triple top\u2019 in oil price charts suggests the rally has run out of gas", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/a-hidden-triple-top-in-oil-price-charts-suggests-the-rally-has-run-out-of-gas-3743d5a1?mod=mw_rss_topstories", + "datetime": 1793129040, + "category": "general" + }, + { + "headline": "My wife cried when I found out she had only $80,000 in her 401(k). I have $2.2 million. Am I wrong to be shocked?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/my-wife-has-only-80-000-saved-for-retirement-i-have-2-2-million-am-i-wrong-to-be-shocked-3e27b490?mod=mw_rss_topstories", + "datetime": 1793127600, + "category": "general" + }, + { + "headline": "My abusive ex-husband promised $20,000 for our kids\u2019 education. Now he refuses to pay. Is he legally obligated?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/my-abusive-ex-husband-promised-20-000-for-our-kids-education-now-he-refuses-to-pay-is-he-legally-obligated-325ef50f?mod=mw_rss_topstories", + "datetime": 1793126700, + "category": "general" + }, { "headline": "The big reason Boeing\u2019s stock is falling so hard after earnings", "source": "MarketWatch", @@ -474,34 +508,6 @@ "datetime": 1793115240, "category": "general" }, - { - "headline": "We stopped helping our neighbors with free home repairs and our friendship cooled. Who\u2019s to blame?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/we-stopped-helping-our-neighbors-with-free-home-repairs-and-our-friendship-cooled-whos-to-blame-d20b0720?mod=mw_rss_topstories", - "datetime": 1793115000, - "category": "general" - }, - { - "headline": "McDonald\u2019s new bet on chicken hits a snag as franchisees say the birds are too big", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/mcdonalds-new-bet-on-chicken-hits-a-snag-as-franchisees-say-the-birds-are-too-big-c3e8dd77?mod=mw_rss_topstories", - "datetime": 1793114820, - "category": "general" - }, - { - "headline": "A leading Silicon Valley cheerleader just showed all the reasons to be worried about the AI bubble", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/a-leading-silicon-valley-cheerleader-just-showed-all-the-reasons-to-be-worried-about-the-ai-bubble-e3b32fe1?mod=mw_rss_topstories", - "datetime": 1793114700, - "category": "general" - }, - { - "headline": "How to use I-bonds to create guaranteed, inflation-proof income in retirement", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/how-to-use-i-bonds-to-create-guaranteed-inflation-proof-income-in-retirement-50753fea?mod=mw_rss_topstories", - "datetime": 1793114700, - "category": "general" - }, { "headline": "I'm a single mum on \u00a341,000 and limit my weekly shop to \u00a340 - it's hard", "source": "BBC Business", @@ -552,10 +558,10 @@ "category": "general" }, { - "headline": "What is the Budget and what could be in it?", + "headline": "Tax on banks, energy bill help and minimum wage rise - what could be in the Budget?", "source": "BBC Business", "url": "https://www.bbc.co.uk/news/articles/c6x2zrjl7kjno?at_medium=RSS&at_campaign=rss", - "datetime": 1793099213, + "datetime": 1793126756, "category": "general" }, {