gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-25 13:38:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-07-16 15:36 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-07-16 15:36:11 +00:00
parent 77a3f31927
commit a1cddfec1d
1 changed files with 243 additions and 249 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+243 -249
View File
@@ -1,218 +1,212 @@
{ {
"generated_at": "2026-07-16T14:44:54.284238Z", "generated_at": "2026-07-16T15:35:51.221687Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
"y3m": 3.693, "y3m": null,
"y6m": null, "y6m": null,
"y1": null, "y1": null,
"y2": 3.91, "y2": 4.144,
"y3": null, "y3": null,
"y5": 4.296, "y5": 4.294,
"y7": null, "y7": null,
"y10": 4.582, "y10": 4.577,
"y20": null, "y20": null,
"y30": 5.111 "y30": 5.109
}, },
"US_yf": { "US_yf": {
"US_3M": {
"price": 3.693,
"prev_close": 3.688,
"change_pct": 0.14,
"timestamp": "2026-07-16 00:00:00"
},
"US_5Y": { "US_5Y": {
"price": 4.296, "price": 4.294,
"prev_close": 4.255, "prev_close": 4.255,
"change_pct": 0.96, "change_pct": 0.92,
"timestamp": "2026-07-16 00:00:00" "timestamp": "2026-07-16 00:00:00"
}, },
"US_10Y": { "US_10Y": {
"price": 4.582, "price": 4.577,
"prev_close": 4.545, "prev_close": 4.545,
"change_pct": 0.81, "change_pct": 0.7,
"timestamp": "2026-07-16 00:00:00" "timestamp": "2026-07-16 00:00:00"
}, },
"US_30Y": { "US_30Y": {
"price": 5.111, "price": 5.109,
"prev_close": 5.083, "prev_close": 5.083,
"change_pct": 0.55, "change_pct": 0.51,
"timestamp": "2026-07-16 00:00:00" "timestamp": "2026-07-16 00:00:00"
} }
} }
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4007.3, "price": 4021.1001,
"d1_pct": -0.91, "d1_pct": -0.57,
"w1_pct": -2.99, "w1_pct": -2.65,
"m1_pct": -7.41, "m1_pct": -7.09,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 56.385, "price": 56.8,
"d1_pct": -1.27, "d1_pct": -0.54,
"w1_pct": -6.61, "w1_pct": -5.93,
"m1_pct": -19.53, "m1_pct": -18.93,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 80.04, "price": 79.37,
"d1_pct": 0.55, "d1_pct": -0.29,
"w1_pct": 11.04, "w1_pct": 10.11,
"m1_pct": -0.88, "m1_pct": -1.71,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 85.41, "price": 84.72,
"d1_pct": 0.54, "d1_pct": -0.27,
"w1_pct": 11.94, "w1_pct": 11.04,
"m1_pct": 2.69, "m1_pct": 1.86,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 2.888, "price": 2.842,
"d1_pct": -1.23, "d1_pct": -2.8,
"w1_pct": -4.12, "w1_pct": -5.64,
"m1_pct": -8.23, "m1_pct": -9.69,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.3605, "price": 6.38,
"d1_pct": 1.06, "d1_pct": 1.37,
"w1_pct": 2.34, "w1_pct": 2.65,
"m1_pct": -1.88, "m1_pct": -1.58,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 680.5, "price": 674.75,
"d1_pct": 0.44, "d1_pct": -0.41,
"w1_pct": 11.33, "w1_pct": 10.39,
"m1_pct": 15.39, "m1_pct": 14.41,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
"price": 466.0, "price": 464.5,
"d1_pct": 4.13, "d1_pct": 3.8,
"w1_pct": 8.94, "w1_pct": 8.59,
"m1_pct": 12.15, "m1_pct": 11.79,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
} }
}, },
"etfs": { "etfs": {
"S&P 500": { "S&P 500": {
"price": 754.3601, "price": 754.075,
"d1_pct": -0.06, "d1_pct": -0.1,
"w1_pct": 0.35, "w1_pct": 0.31,
"m1_pct": 0.2 "m1_pct": 0.16
}, },
"Nasdaq 100": { "Nasdaq 100": {
"price": 712.01, "price": 711.098,
"d1_pct": -0.8, "d1_pct": -0.93,
"w1_pct": -1.56, "w1_pct": -1.68,
"m1_pct": -4.19 "m1_pct": -4.32
}, },
"Russell 2000": { "Russell 2000": {
"price": 297.28, "price": 297.06,
"d1_pct": 0.51, "d1_pct": 0.44,
"w1_pct": 0.01, "w1_pct": -0.06,
"m1_pct": 0.9 "m1_pct": 0.82
}, },
"EM Equities": { "EM Equities": {
"price": 64.52, "price": 64.595,
"d1_pct": -1.6, "d1_pct": -1.49,
"w1_pct": -3.38, "w1_pct": -3.27,
"m1_pct": -7.5 "m1_pct": -7.39
}, },
"China Large Cap": { "China Large Cap": {
"price": 34.5938, "price": 34.635,
"d1_pct": 0.92, "d1_pct": 1.04,
"w1_pct": 3.54, "w1_pct": 3.67,
"m1_pct": -1.47 "m1_pct": -1.35
}, },
"Japan Equities": { "Japan Equities": {
"price": 92.0219, "price": 92.42,
"d1_pct": -1.58, "d1_pct": -1.16,
"w1_pct": -1.6, "w1_pct": -1.18,
"m1_pct": -2.17 "m1_pct": -1.74
}, },
"Brazil Equities": { "Brazil Equities": {
"price": 35.52, "price": 35.605,
"d1_pct": -1.0, "d1_pct": -0.77,
"w1_pct": 1.6, "w1_pct": 1.84,
"m1_pct": 2.54 "m1_pct": 2.79
}, },
"Germany Equities": { "Germany Equities": {
"price": 41.074, "price": 41.27,
"d1_pct": -1.03, "d1_pct": -0.55,
"w1_pct": -1.12, "w1_pct": -0.65,
"m1_pct": -1.83 "m1_pct": -1.36
}, },
"UK Equities": { "UK Equities": {
"price": 46.78, "price": 46.97,
"d1_pct": 0.02, "d1_pct": 0.43,
"w1_pct": 0.8, "w1_pct": 1.21,
"m1_pct": 1.23 "m1_pct": 1.64
}, },
"US Dollar Index": { "US Dollar Index": {
"price": 28.31, "price": 28.315,
"d1_pct": 0.21, "d1_pct": 0.23,
"w1_pct": -0.18, "w1_pct": -0.16,
"m1_pct": 1.22 "m1_pct": 1.23
}, },
"Euro ETF": { "Euro ETF": {
"price": 105.601, "price": 105.57,
"d1_pct": -0.2, "d1_pct": -0.23,
"w1_pct": 0.17, "w1_pct": 0.14,
"m1_pct": -1.14 "m1_pct": -1.17
}, },
"Yen ETF": { "Yen ETF": {
"price": 56.45, "price": 56.4561,
"d1_pct": -0.14, "d1_pct": -0.13,
"w1_pct": -0.05, "w1_pct": -0.04,
"m1_pct": -1.38 "m1_pct": -1.37
}, },
"GBP ETF": { "GBP ETF": {
"price": 129.86, "price": 129.645,
"d1_pct": -0.21, "d1_pct": -0.37,
"w1_pct": 0.78, "w1_pct": 0.61,
"m1_pct": 0.88 "m1_pct": 0.72
}, },
"AUD ETF": { "AUD ETF": {
"price": 69.41, "price": 69.37,
"d1_pct": 0.03, "d1_pct": -0.03,
"w1_pct": 1.06, "w1_pct": 1.0,
"m1_pct": -0.73 "m1_pct": -0.79
}, },
"CAD ETF": { "CAD ETF": {
"price": 69.69, "price": 69.59,
"d1_pct": 0.17, "d1_pct": 0.03,
"w1_pct": 1.03, "w1_pct": 0.88,
"m1_pct": -0.2 "m1_pct": -0.35
}, },
"Gold ETF": { "Gold ETF": {
"price": 367.31, "price": 368.165,
"d1_pct": -1.35, "d1_pct": -1.12,
"w1_pct": -2.87, "w1_pct": -2.65,
"m1_pct": -7.37 "m1_pct": -7.16
}, },
"Oil ETF": { "Oil ETF": {
"price": 120.53, "price": 119.93,
"d1_pct": -0.7, "d1_pct": -1.19,
"w1_pct": 10.57, "w1_pct": 10.02,
"m1_pct": -0.56 "m1_pct": -1.06
}, },
"Agriculture ETF": { "Agriculture ETF": {
"price": 27.705, "price": 27.655,
"d1_pct": -0.98, "d1_pct": -1.16,
"w1_pct": -0.02, "w1_pct": -0.2,
"m1_pct": 5.02 "m1_pct": 4.83
}, },
"Energy Sector": { "Energy Sector": {
"price": 57.0, "price": 57.0102,
"d1_pct": 0.88, "d1_pct": 0.9,
"w1_pct": 3.98, "w1_pct": 4.0,
"m1_pct": 3.35 "m1_pct": 3.37
}, },
"Financials Sector": { "Financials Sector": {
"price": 56.74, "price": 56.74,
@@ -223,82 +217,82 @@
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.1447, "price": 1.1448,
"d1_pct": 0.19, "d1_pct": 0.21,
"w1_pct": 0.22, "w1_pct": 0.23,
"m1_pct": -1.4 "m1_pct": -1.39
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3501, "price": 1.3486,
"d1_pct": 0.78, "d1_pct": 0.66,
"w1_pct": 0.78, "w1_pct": 0.67,
"m1_pct": 0.56 "m1_pct": 0.45
}, },
"USDJPY": { "USDJPY": {
"price": 162.417, "price": 162.434,
"d1_pct": 0.14, "d1_pct": 0.15,
"w1_pct": -0.08, "w1_pct": -0.06,
"m1_pct": 1.25 "m1_pct": 1.26
}, },
"USDCHF": { "USDCHF": {
"price": 0.8085, "price": 0.8082,
"d1_pct": -0.07, "d1_pct": -0.11,
"w1_pct": 0.05, "w1_pct": 0.02,
"m1_pct": 1.94 "m1_pct": 1.9
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.7012, "price": 0.7008,
"d1_pct": 0.51, "d1_pct": 0.45,
"w1_pct": 1.09, "w1_pct": 1.03,
"m1_pct": -0.76 "m1_pct": -0.82
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.5853, "price": 0.5849,
"d1_pct": 0.69, "d1_pct": 0.61,
"w1_pct": 2.41, "w1_pct": 2.33,
"m1_pct": 0.38 "m1_pct": 0.3
}, },
"USDCAD": { "USDCAD": {
"price": 1.4024, "price": 1.4037,
"d1_pct": -0.19, "d1_pct": -0.1,
"w1_pct": -1.01, "w1_pct": -0.91,
"m1_pct": 0.21 "m1_pct": 0.3
}, },
"USDSEK": { "USDSEK": {
"price": 9.6374, "price": 9.6391,
"d1_pct": -0.19, "d1_pct": -0.17,
"w1_pct": -0.55, "w1_pct": -0.53,
"m1_pct": 2.99 "m1_pct": 3.01
}, },
"USDNOK": { "USDNOK": {
"price": 9.6581, "price": 9.6633,
"d1_pct": -0.28, "d1_pct": -0.22,
"w1_pct": -1.04, "w1_pct": -0.98,
"m1_pct": 1.99 "m1_pct": 2.05
}, },
"USDCNY": { "USDCNY": {
"price": 6.7617, "price": 6.7725,
"d1_pct": -0.12, "d1_pct": 0.04,
"w1_pct": -0.6, "w1_pct": -0.44,
"m1_pct": 0.07 "m1_pct": 0.23
}, },
"USDMXN": { "USDMXN": {
"price": 17.4341, "price": 17.4324,
"d1_pct": 0.09, "d1_pct": 0.08,
"w1_pct": -0.76, "w1_pct": -0.77,
"m1_pct": 1.32 "m1_pct": 1.31
}, },
"USDBRL": { "USDBRL": {
"price": 5.1017, "price": 5.0952,
"d1_pct": 0.27, "d1_pct": 0.14,
"w1_pct": -1.2, "w1_pct": -1.32,
"m1_pct": -0.0 "m1_pct": -0.13
}, },
"USDZAR": { "USDZAR": {
"price": 16.4177, "price": 16.4081,
"d1_pct": 0.43, "d1_pct": 0.38,
"w1_pct": 0.11, "w1_pct": 0.05,
"m1_pct": 1.42 "m1_pct": 1.36
}, },
"USDINR": { "USDINR": {
"price": 96.335, "price": 96.335,
@@ -307,33 +301,33 @@
"m1_pct": 1.52 "m1_pct": 1.52
}, },
"USDKRW": { "USDKRW": {
"price": 1480.33, "price": 1480.4301,
"d1_pct": -0.51, "d1_pct": -0.5,
"w1_pct": -1.53, "w1_pct": -1.52,
"m1_pct": -2.03 "m1_pct": -2.02
}, },
"USDTRY": { "USDTRY": {
"price": 47.0516, "price": 47.05,
"d1_pct": 0.05, "d1_pct": 0.05,
"w1_pct": 0.39, "w1_pct": 0.39,
"m1_pct": 1.61 "m1_pct": 1.61
}, },
"USDPLN": { "USDPLN": {
"price": 3.7863, "price": 3.785,
"d1_pct": 0.08, "d1_pct": 0.05,
"w1_pct": 0.45, "w1_pct": 0.42,
"m1_pct": 3.78 "m1_pct": 3.74
}, },
"USDHUF": { "USDHUF": {
"price": 316.11, "price": 316.2,
"d1_pct": 0.83, "d1_pct": 0.86,
"w1_pct": 0.85, "w1_pct": 0.87,
"m1_pct": 5.19 "m1_pct": 5.22
}, },
"USDCZK": { "USDCZK": {
"price": 21.161, "price": 21.1594,
"d1_pct": -0.23, "d1_pct": -0.24,
"w1_pct": -0.27, "w1_pct": -0.28,
"m1_pct": 1.8 "m1_pct": 1.8
}, },
"USDSGD": { "USDSGD": {
@@ -355,23 +349,23 @@
"m1_pct": 3.17 "m1_pct": 3.17
}, },
"DXY": { "DXY": {
"price": 100.631, "price": 100.725,
"d1_pct": 0.13, "d1_pct": 0.22,
"w1_pct": -0.31, "w1_pct": -0.21,
"m1_pct": 1.0 "m1_pct": 1.1
} }
}, },
"volatility": { "volatility": {
"VIX (S&P 500 Vol)": { "VIX (S&P 500 Vol)": {
"price": 15.78, "price": 15.93,
"prev_close": 15.67, "prev_close": 15.67,
"change_pct": 0.7, "change_pct": 1.66,
"timestamp": "2026-07-16 00:00:00" "timestamp": "2026-07-16 00:00:00"
}, },
"VXN (Nasdaq Vol)": { "VXN (Nasdaq Vol)": {
"price": 25.59, "price": 25.93,
"prev_close": 25.65, "prev_close": 25.65,
"change_pct": -0.23, "change_pct": 1.09,
"timestamp": "2026-07-16 00:00:00" "timestamp": "2026-07-16 00:00:00"
}, },
"MOVE (Bond Vol)": { "MOVE (Bond Vol)": {
@@ -381,63 +375,84 @@
"timestamp": "2026-07-10 00:00:00" "timestamp": "2026-07-10 00:00:00"
}, },
"VIX Short-Term ETF": { "VIX Short-Term ETF": {
"price": 20.2095, "price": 20.26,
"prev_close": 20.06, "prev_close": 20.06,
"change_pct": 0.75, "change_pct": 1.0,
"timestamp": "2026-07-16 00:00:00" "timestamp": "2026-07-16 00:00:00"
} }
}, },
"bond_etfs": { "bond_etfs": {
"US 20Y+ Treasury": { "US 20Y+ Treasury": {
"price": 83.88, "price": 84.025,
"d1_pct": -0.43, "d1_pct": -0.26,
"w1_pct": -0.72, "w1_pct": -0.55,
"m1_pct": -1.79, "m1_pct": -1.62,
"country": "US", "country": "US",
"duration": "long" "duration": "long"
}, },
"US 7-10Y Treasury": { "US 7-10Y Treasury": {
"price": 93.56, "price": 93.6617,
"d1_pct": -0.23, "d1_pct": -0.13,
"w1_pct": -0.16, "w1_pct": -0.05,
"m1_pct": -0.44, "m1_pct": -0.33,
"country": "US", "country": "US",
"duration": "medium" "duration": "medium"
}, },
"US 1-3Y Treasury": { "US 1-3Y Treasury": {
"price": 81.9618, "price": 81.985,
"d1_pct": -0.05, "d1_pct": -0.02,
"w1_pct": 0.06, "w1_pct": 0.09,
"m1_pct": 0.11, "m1_pct": 0.14,
"country": "US", "country": "US",
"duration": "short" "duration": "short"
}, },
"UK Gilts": { "UK Gilts": {
"price": 9.6056, "price": 9.615,
"d1_pct": -0.38, "d1_pct": -0.29,
"w1_pct": -0.41, "w1_pct": -0.31,
"m1_pct": -1.15, "m1_pct": -1.05,
"country": "UK", "country": "UK",
"duration": "mixed" "duration": "mixed"
}, },
"Eurozone Govt Bonds": { "Eurozone Govt Bonds": {
"price": 134.69, "price": 134.76,
"d1_pct": -0.51, "d1_pct": -0.46,
"w1_pct": -1.37, "w1_pct": -1.31,
"m1_pct": -5.12, "m1_pct": -5.07,
"country": "Eurozone", "country": "Eurozone",
"duration": "mixed" "duration": "mixed"
}, },
"US Total Treasury": { "US Total Treasury": {
"price": 22.565, "price": 22.59,
"d1_pct": -0.2, "d1_pct": -0.09,
"w1_pct": -0.15, "w1_pct": -0.04,
"m1_pct": -0.43, "m1_pct": -0.32,
"country": "US", "country": "US",
"duration": "mixed" "duration": "mixed"
} }
}, },
"news": [ "news": [
{
"headline": "The No. 1 decision for aging retirees: Stay at home or move into a senior community?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-no-1-decision-for-aging-retirees-stay-at-home-or-move-into-a-senior-community-4ea23d02?mod=mw_rss_topstories",
"datetime": 1784215980,
"category": "general"
},
{
"headline": "These cities are blanketed with wildfire smoke. Here\u2019s what to know about bad air quality.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/these-cities-are-blanketed-with-wildfire-smoke-heres-what-to-know-about-bad-air-quality-cd3a8fa7?mod=mw_rss_topstories",
"datetime": 1784215800,
"category": "general"
},
{
"headline": "\u2018Respect is important\u2019: If my financial adviser said, \u2018Hey,\u2019 my wife and I would walk out. Where do you draw the line?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/respect-is-important-if-my-financial-adviser-said-hey-my-wife-and-i-would-walk-out-where-do-you-draw-the-line-5fbf5879?mod=mw_rss_topstories",
"datetime": 1784214000,
"category": "general"
},
{ {
"headline": "Oil is facing a supply crunch \u2014 and the war in Iran isn\u2019t the only problem", "headline": "Oil is facing a supply crunch \u2014 and the war in Iran isn\u2019t the only problem",
"source": "MarketWatch", "source": "MarketWatch",
@@ -487,27 +502,6 @@
"datetime": 1784209020, "datetime": 1784209020,
"category": "general" "category": "general"
}, },
{
"headline": "You are missing the bond deal of the decade \u2014 and it is guaranteed to beat inflation",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/you-are-missing-the-bond-deal-of-the-decade-and-it-is-guaranteed-to-beat-inflation-0f1d6cf8?mod=mw_rss_topstories",
"datetime": 1784208480,
"category": "general"
},
{
"headline": "Small-cap outperformance is persisting \u2014 and these 15 quality stocks pay rich dividends",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/small-cap-outperformance-is-persisting-and-these-15-quality-stocks-pay-rich-dividends-5a814386?mod=mw_rss_topstories",
"datetime": 1784208120,
"category": "general"
},
{
"headline": "The stock market has a \u2018Magnificent Seven\u2019 problem \u2014 but not the one bears are warning about",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-stock-market-has-a-magnificent-seven-problem-but-not-the-one-bears-are-warning-about-574d9dc7?mod=mw_rss_topstories",
"datetime": 1784207880,
"category": "general"
},
{ {
"headline": "British Steel taken into public ownership to protect 'vital' UK supply", "headline": "British Steel taken into public ownership to protect 'vital' UK supply",
"source": "BBC Business", "source": "BBC Business",