From a1cddfec1de86f89cc9df363f9007f1facdcad51 Mon Sep 17 00:00:00 2001 From: FX Radar Bot Date: Thu, 16 Jul 2026 15:36:11 +0000 Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-07?= =?UTF-8?q?-16=2015:36=20UTC?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- data.json | 492 +++++++++++++++++++++++++++--------------------------- 1 file changed, 243 insertions(+), 249 deletions(-) diff --git a/data.json b/data.json index e5253ac..f546d29 100644 --- a/data.json +++ b/data.json @@ -1,218 +1,212 @@ { - "generated_at": "2026-07-16T14:44:54.284238Z", + "generated_at": "2026-07-16T15:35:51.221687Z", "yields": { "US": { "y1m": null, - "y3m": 3.693, + "y3m": null, "y6m": null, "y1": null, - "y2": 3.91, + "y2": 4.144, "y3": null, - "y5": 4.296, + "y5": 4.294, "y7": null, - "y10": 4.582, + "y10": 4.577, "y20": null, - "y30": 5.111 + "y30": 5.109 }, "US_yf": { - "US_3M": { - "price": 3.693, - "prev_close": 3.688, - "change_pct": 0.14, - "timestamp": "2026-07-16 00:00:00" - }, "US_5Y": { - "price": 4.296, + "price": 4.294, "prev_close": 4.255, - "change_pct": 0.96, + "change_pct": 0.92, "timestamp": "2026-07-16 00:00:00" }, "US_10Y": { - "price": 4.582, + "price": 4.577, "prev_close": 4.545, - "change_pct": 0.81, + "change_pct": 0.7, "timestamp": "2026-07-16 00:00:00" }, "US_30Y": { - "price": 5.111, + "price": 5.109, "prev_close": 5.083, - "change_pct": 0.55, + "change_pct": 0.51, "timestamp": "2026-07-16 00:00:00" } } }, "commodities": { "gold": { - "price": 4007.3, - "d1_pct": -0.91, - "w1_pct": -2.99, - "m1_pct": -7.41, + "price": 4021.1001, + "d1_pct": -0.57, + "w1_pct": -2.65, + "m1_pct": -7.09, "unit": "$/oz" }, "silver": { - "price": 56.385, - "d1_pct": -1.27, - "w1_pct": -6.61, - "m1_pct": -19.53, + "price": 56.8, + "d1_pct": -0.54, + "w1_pct": -5.93, + "m1_pct": -18.93, "unit": "$/oz" }, "wti": { - "price": 80.04, - "d1_pct": 0.55, - "w1_pct": 11.04, - "m1_pct": -0.88, + "price": 79.37, + "d1_pct": -0.29, + "w1_pct": 10.11, + "m1_pct": -1.71, "unit": "$/bbl" }, "brent": { - "price": 85.41, - "d1_pct": 0.54, - "w1_pct": 11.94, - "m1_pct": 2.69, + "price": 84.72, + "d1_pct": -0.27, + "w1_pct": 11.04, + "m1_pct": 1.86, "unit": "$/bbl" }, "natgas": { - "price": 2.888, - "d1_pct": -1.23, - "w1_pct": -4.12, - "m1_pct": -8.23, + "price": 2.842, + "d1_pct": -2.8, + "w1_pct": -5.64, + "m1_pct": -9.69, "unit": "$/MMBtu" }, "copper": { - "price": 6.3605, - "d1_pct": 1.06, - "w1_pct": 2.34, - "m1_pct": -1.88, + "price": 6.38, + "d1_pct": 1.37, + "w1_pct": 2.65, + "m1_pct": -1.58, "unit": "$/lb" }, "wheat": { - "price": 680.5, - "d1_pct": 0.44, - "w1_pct": 11.33, - "m1_pct": 15.39, + "price": 674.75, + "d1_pct": -0.41, + "w1_pct": 10.39, + "m1_pct": 14.41, "unit": "\u00a2/bu" }, "corn": { - "price": 466.0, - "d1_pct": 4.13, - "w1_pct": 8.94, - "m1_pct": 12.15, + "price": 464.5, + "d1_pct": 3.8, + "w1_pct": 8.59, + "m1_pct": 11.79, "unit": "\u00a2/bu" } }, "etfs": { "S&P 500": { - "price": 754.3601, - "d1_pct": -0.06, - "w1_pct": 0.35, - "m1_pct": 0.2 + "price": 754.075, + "d1_pct": -0.1, + "w1_pct": 0.31, + "m1_pct": 0.16 }, "Nasdaq 100": { - "price": 712.01, - "d1_pct": -0.8, - "w1_pct": -1.56, - "m1_pct": -4.19 + "price": 711.098, + "d1_pct": -0.93, + "w1_pct": -1.68, + "m1_pct": -4.32 }, "Russell 2000": { - "price": 297.28, - "d1_pct": 0.51, - "w1_pct": 0.01, - "m1_pct": 0.9 + "price": 297.06, + "d1_pct": 0.44, + "w1_pct": -0.06, + "m1_pct": 0.82 }, "EM Equities": { - "price": 64.52, - "d1_pct": -1.6, - "w1_pct": -3.38, - "m1_pct": -7.5 + "price": 64.595, + "d1_pct": -1.49, + "w1_pct": -3.27, + "m1_pct": -7.39 }, "China Large Cap": { - "price": 34.5938, - "d1_pct": 0.92, - "w1_pct": 3.54, - "m1_pct": -1.47 + "price": 34.635, + "d1_pct": 1.04, + "w1_pct": 3.67, + "m1_pct": -1.35 }, "Japan Equities": { - "price": 92.0219, - "d1_pct": -1.58, - "w1_pct": -1.6, - "m1_pct": -2.17 + "price": 92.42, + "d1_pct": -1.16, + "w1_pct": -1.18, + "m1_pct": -1.74 }, "Brazil Equities": { - "price": 35.52, - "d1_pct": -1.0, - "w1_pct": 1.6, - "m1_pct": 2.54 + "price": 35.605, + "d1_pct": -0.77, + "w1_pct": 1.84, + "m1_pct": 2.79 }, "Germany Equities": { - "price": 41.074, - "d1_pct": -1.03, - "w1_pct": -1.12, - "m1_pct": -1.83 + "price": 41.27, + "d1_pct": -0.55, + "w1_pct": -0.65, + "m1_pct": -1.36 }, "UK Equities": { - "price": 46.78, - "d1_pct": 0.02, - "w1_pct": 0.8, - "m1_pct": 1.23 + "price": 46.97, + "d1_pct": 0.43, + "w1_pct": 1.21, + "m1_pct": 1.64 }, "US Dollar Index": { - "price": 28.31, - "d1_pct": 0.21, - "w1_pct": -0.18, - "m1_pct": 1.22 + "price": 28.315, + "d1_pct": 0.23, + "w1_pct": -0.16, + "m1_pct": 1.23 }, "Euro ETF": { - "price": 105.601, - "d1_pct": -0.2, - "w1_pct": 0.17, - "m1_pct": -1.14 + "price": 105.57, + "d1_pct": -0.23, + "w1_pct": 0.14, + "m1_pct": -1.17 }, "Yen ETF": { - "price": 56.45, - "d1_pct": -0.14, - "w1_pct": -0.05, - "m1_pct": -1.38 + "price": 56.4561, + "d1_pct": -0.13, + "w1_pct": -0.04, + "m1_pct": -1.37 }, "GBP ETF": { - "price": 129.86, - "d1_pct": -0.21, - "w1_pct": 0.78, - "m1_pct": 0.88 + "price": 129.645, + "d1_pct": -0.37, + "w1_pct": 0.61, + "m1_pct": 0.72 }, "AUD ETF": { - "price": 69.41, - "d1_pct": 0.03, - "w1_pct": 1.06, - "m1_pct": -0.73 + "price": 69.37, + "d1_pct": -0.03, + "w1_pct": 1.0, + "m1_pct": -0.79 }, "CAD ETF": { - "price": 69.69, - "d1_pct": 0.17, - "w1_pct": 1.03, - "m1_pct": -0.2 + "price": 69.59, + "d1_pct": 0.03, + "w1_pct": 0.88, + "m1_pct": -0.35 }, "Gold ETF": { - "price": 367.31, - "d1_pct": -1.35, - "w1_pct": -2.87, - "m1_pct": -7.37 + "price": 368.165, + "d1_pct": -1.12, + "w1_pct": -2.65, + "m1_pct": -7.16 }, "Oil ETF": { - "price": 120.53, - "d1_pct": -0.7, - "w1_pct": 10.57, - "m1_pct": -0.56 + "price": 119.93, + "d1_pct": -1.19, + "w1_pct": 10.02, + "m1_pct": -1.06 }, "Agriculture ETF": { - "price": 27.705, - "d1_pct": -0.98, - "w1_pct": -0.02, - "m1_pct": 5.02 + "price": 27.655, + "d1_pct": -1.16, + "w1_pct": -0.2, + "m1_pct": 4.83 }, "Energy Sector": { - "price": 57.0, - "d1_pct": 0.88, - "w1_pct": 3.98, - "m1_pct": 3.35 + "price": 57.0102, + "d1_pct": 0.9, + "w1_pct": 4.0, + "m1_pct": 3.37 }, "Financials Sector": { "price": 56.74, @@ -223,82 +217,82 @@ }, "fx": { "EURUSD": { - "price": 1.1447, - "d1_pct": 0.19, - "w1_pct": 0.22, - "m1_pct": -1.4 + "price": 1.1448, + "d1_pct": 0.21, + "w1_pct": 0.23, + "m1_pct": -1.39 }, "GBPUSD": { - "price": 1.3501, - "d1_pct": 0.78, - "w1_pct": 0.78, - "m1_pct": 0.56 + "price": 1.3486, + "d1_pct": 0.66, + "w1_pct": 0.67, + "m1_pct": 0.45 }, "USDJPY": { - "price": 162.417, - "d1_pct": 0.14, - "w1_pct": -0.08, - "m1_pct": 1.25 + "price": 162.434, + "d1_pct": 0.15, + "w1_pct": -0.06, + "m1_pct": 1.26 }, "USDCHF": { - "price": 0.8085, - "d1_pct": -0.07, - "w1_pct": 0.05, - "m1_pct": 1.94 + "price": 0.8082, + "d1_pct": -0.11, + "w1_pct": 0.02, + "m1_pct": 1.9 }, "AUDUSD": { - "price": 0.7012, - "d1_pct": 0.51, - "w1_pct": 1.09, - "m1_pct": -0.76 + "price": 0.7008, + "d1_pct": 0.45, + "w1_pct": 1.03, + "m1_pct": -0.82 }, "NZDUSD": { - "price": 0.5853, - "d1_pct": 0.69, - "w1_pct": 2.41, - "m1_pct": 0.38 + "price": 0.5849, + "d1_pct": 0.61, + "w1_pct": 2.33, + "m1_pct": 0.3 }, "USDCAD": { - "price": 1.4024, - "d1_pct": -0.19, - "w1_pct": -1.01, - "m1_pct": 0.21 + "price": 1.4037, + "d1_pct": -0.1, + "w1_pct": -0.91, + "m1_pct": 0.3 }, "USDSEK": { - "price": 9.6374, - "d1_pct": -0.19, - "w1_pct": -0.55, - "m1_pct": 2.99 + "price": 9.6391, + "d1_pct": -0.17, + "w1_pct": -0.53, + "m1_pct": 3.01 }, "USDNOK": { - "price": 9.6581, - "d1_pct": -0.28, - "w1_pct": -1.04, - "m1_pct": 1.99 + "price": 9.6633, + "d1_pct": -0.22, + "w1_pct": -0.98, + "m1_pct": 2.05 }, "USDCNY": { - "price": 6.7617, - "d1_pct": -0.12, - "w1_pct": -0.6, - "m1_pct": 0.07 + "price": 6.7725, + "d1_pct": 0.04, + "w1_pct": -0.44, + "m1_pct": 0.23 }, "USDMXN": { - "price": 17.4341, - "d1_pct": 0.09, - "w1_pct": -0.76, - "m1_pct": 1.32 + "price": 17.4324, + "d1_pct": 0.08, + "w1_pct": -0.77, + "m1_pct": 1.31 }, "USDBRL": { - "price": 5.1017, - "d1_pct": 0.27, - "w1_pct": -1.2, - "m1_pct": -0.0 + "price": 5.0952, + "d1_pct": 0.14, + "w1_pct": -1.32, + "m1_pct": -0.13 }, "USDZAR": { - "price": 16.4177, - "d1_pct": 0.43, - "w1_pct": 0.11, - "m1_pct": 1.42 + "price": 16.4081, + "d1_pct": 0.38, + "w1_pct": 0.05, + "m1_pct": 1.36 }, "USDINR": { "price": 96.335, @@ -307,33 +301,33 @@ "m1_pct": 1.52 }, "USDKRW": { - "price": 1480.33, - "d1_pct": -0.51, - "w1_pct": -1.53, - "m1_pct": -2.03 + "price": 1480.4301, + "d1_pct": -0.5, + "w1_pct": -1.52, + "m1_pct": -2.02 }, "USDTRY": { - "price": 47.0516, + "price": 47.05, "d1_pct": 0.05, "w1_pct": 0.39, "m1_pct": 1.61 }, "USDPLN": { - "price": 3.7863, - "d1_pct": 0.08, - "w1_pct": 0.45, - "m1_pct": 3.78 + "price": 3.785, + "d1_pct": 0.05, + "w1_pct": 0.42, + "m1_pct": 3.74 }, "USDHUF": { - "price": 316.11, - "d1_pct": 0.83, - "w1_pct": 0.85, - "m1_pct": 5.19 + "price": 316.2, + "d1_pct": 0.86, + "w1_pct": 0.87, + "m1_pct": 5.22 }, "USDCZK": { - "price": 21.161, - "d1_pct": -0.23, - "w1_pct": -0.27, + "price": 21.1594, + "d1_pct": -0.24, + "w1_pct": -0.28, "m1_pct": 1.8 }, "USDSGD": { @@ -355,23 +349,23 @@ "m1_pct": 3.17 }, "DXY": { - "price": 100.631, - "d1_pct": 0.13, - "w1_pct": -0.31, - "m1_pct": 1.0 + "price": 100.725, + "d1_pct": 0.22, + "w1_pct": -0.21, + "m1_pct": 1.1 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 15.78, + "price": 15.93, "prev_close": 15.67, - "change_pct": 0.7, + "change_pct": 1.66, "timestamp": "2026-07-16 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 25.59, + "price": 25.93, "prev_close": 25.65, - "change_pct": -0.23, + "change_pct": 1.09, "timestamp": "2026-07-16 00:00:00" }, "MOVE (Bond Vol)": { @@ -381,63 +375,84 @@ "timestamp": "2026-07-10 00:00:00" }, "VIX Short-Term ETF": { - "price": 20.2095, + "price": 20.26, "prev_close": 20.06, - "change_pct": 0.75, + "change_pct": 1.0, "timestamp": "2026-07-16 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 83.88, - "d1_pct": -0.43, - "w1_pct": -0.72, - "m1_pct": -1.79, + "price": 84.025, + "d1_pct": -0.26, + "w1_pct": -0.55, + "m1_pct": -1.62, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 93.56, - "d1_pct": -0.23, - "w1_pct": -0.16, - "m1_pct": -0.44, + "price": 93.6617, + "d1_pct": -0.13, + "w1_pct": -0.05, + "m1_pct": -0.33, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { - "price": 81.9618, - "d1_pct": -0.05, - "w1_pct": 0.06, - "m1_pct": 0.11, + "price": 81.985, + "d1_pct": -0.02, + "w1_pct": 0.09, + "m1_pct": 0.14, "country": "US", "duration": "short" }, "UK Gilts": { - "price": 9.6056, - "d1_pct": -0.38, - "w1_pct": -0.41, - "m1_pct": -1.15, + "price": 9.615, + "d1_pct": -0.29, + "w1_pct": -0.31, + "m1_pct": -1.05, "country": "UK", "duration": "mixed" }, "Eurozone Govt Bonds": { - "price": 134.69, - "d1_pct": -0.51, - "w1_pct": -1.37, - "m1_pct": -5.12, + "price": 134.76, + "d1_pct": -0.46, + "w1_pct": -1.31, + "m1_pct": -5.07, "country": "Eurozone", "duration": "mixed" }, "US Total Treasury": { - "price": 22.565, - "d1_pct": -0.2, - "w1_pct": -0.15, - "m1_pct": -0.43, + "price": 22.59, + "d1_pct": -0.09, + "w1_pct": -0.04, + "m1_pct": -0.32, "country": "US", "duration": "mixed" } }, "news": [ + { + "headline": "The No. 1 decision for aging retirees: Stay at home or move into a senior community?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/the-no-1-decision-for-aging-retirees-stay-at-home-or-move-into-a-senior-community-4ea23d02?mod=mw_rss_topstories", + "datetime": 1784215980, + "category": "general" + }, + { + "headline": "These cities are blanketed with wildfire smoke. Here\u2019s what to know about bad air quality.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/these-cities-are-blanketed-with-wildfire-smoke-heres-what-to-know-about-bad-air-quality-cd3a8fa7?mod=mw_rss_topstories", + "datetime": 1784215800, + "category": "general" + }, + { + "headline": "\u2018Respect is important\u2019: If my financial adviser said, \u2018Hey,\u2019 my wife and I would walk out. Where do you draw the line?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/respect-is-important-if-my-financial-adviser-said-hey-my-wife-and-i-would-walk-out-where-do-you-draw-the-line-5fbf5879?mod=mw_rss_topstories", + "datetime": 1784214000, + "category": "general" + }, { "headline": "Oil is facing a supply crunch \u2014 and the war in Iran isn\u2019t the only problem", "source": "MarketWatch", @@ -487,27 +502,6 @@ "datetime": 1784209020, "category": "general" }, - { - "headline": "You are missing the bond deal of the decade \u2014 and it is guaranteed to beat inflation", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/you-are-missing-the-bond-deal-of-the-decade-and-it-is-guaranteed-to-beat-inflation-0f1d6cf8?mod=mw_rss_topstories", - "datetime": 1784208480, - "category": "general" - }, - { - "headline": "Small-cap outperformance is persisting \u2014 and these 15 quality stocks pay rich dividends", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/small-cap-outperformance-is-persisting-and-these-15-quality-stocks-pay-rich-dividends-5a814386?mod=mw_rss_topstories", - "datetime": 1784208120, - "category": "general" - }, - { - "headline": "The stock market has a \u2018Magnificent Seven\u2019 problem \u2014 but not the one bears are warning about", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/the-stock-market-has-a-magnificent-seven-problem-but-not-the-one-bears-are-warning-about-574d9dc7?mod=mw_rss_topstories", - "datetime": 1784207880, - "category": "general" - }, { "headline": "British Steel taken into public ownership to protect 'vital' UK supply", "source": "BBC Business",