📊 Update market data 2026-07-16 15:36 UTC

This commit is contained in:
FX Radar Bot
2026-07-16 15:36:11 +00:00
parent 77a3f31927
commit a1cddfec1d
+243 -249
View File
@@ -1,218 +1,212 @@
{
"generated_at": "2026-07-16T14:44:54.284238Z",
"generated_at": "2026-07-16T15:35:51.221687Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.693,
"y3m": null,
"y6m": null,
"y1": null,
"y2": 3.91,
"y2": 4.144,
"y3": null,
"y5": 4.296,
"y5": 4.294,
"y7": null,
"y10": 4.582,
"y10": 4.577,
"y20": null,
"y30": 5.111
"y30": 5.109
},
"US_yf": {
"US_3M": {
"price": 3.693,
"prev_close": 3.688,
"change_pct": 0.14,
"timestamp": "2026-07-16 00:00:00"
},
"US_5Y": {
"price": 4.296,
"price": 4.294,
"prev_close": 4.255,
"change_pct": 0.96,
"change_pct": 0.92,
"timestamp": "2026-07-16 00:00:00"
},
"US_10Y": {
"price": 4.582,
"price": 4.577,
"prev_close": 4.545,
"change_pct": 0.81,
"change_pct": 0.7,
"timestamp": "2026-07-16 00:00:00"
},
"US_30Y": {
"price": 5.111,
"price": 5.109,
"prev_close": 5.083,
"change_pct": 0.55,
"change_pct": 0.51,
"timestamp": "2026-07-16 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4007.3,
"d1_pct": -0.91,
"w1_pct": -2.99,
"m1_pct": -7.41,
"price": 4021.1001,
"d1_pct": -0.57,
"w1_pct": -2.65,
"m1_pct": -7.09,
"unit": "$/oz"
},
"silver": {
"price": 56.385,
"d1_pct": -1.27,
"w1_pct": -6.61,
"m1_pct": -19.53,
"price": 56.8,
"d1_pct": -0.54,
"w1_pct": -5.93,
"m1_pct": -18.93,
"unit": "$/oz"
},
"wti": {
"price": 80.04,
"d1_pct": 0.55,
"w1_pct": 11.04,
"m1_pct": -0.88,
"price": 79.37,
"d1_pct": -0.29,
"w1_pct": 10.11,
"m1_pct": -1.71,
"unit": "$/bbl"
},
"brent": {
"price": 85.41,
"d1_pct": 0.54,
"w1_pct": 11.94,
"m1_pct": 2.69,
"price": 84.72,
"d1_pct": -0.27,
"w1_pct": 11.04,
"m1_pct": 1.86,
"unit": "$/bbl"
},
"natgas": {
"price": 2.888,
"d1_pct": -1.23,
"w1_pct": -4.12,
"m1_pct": -8.23,
"price": 2.842,
"d1_pct": -2.8,
"w1_pct": -5.64,
"m1_pct": -9.69,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.3605,
"d1_pct": 1.06,
"w1_pct": 2.34,
"m1_pct": -1.88,
"price": 6.38,
"d1_pct": 1.37,
"w1_pct": 2.65,
"m1_pct": -1.58,
"unit": "$/lb"
},
"wheat": {
"price": 680.5,
"d1_pct": 0.44,
"w1_pct": 11.33,
"m1_pct": 15.39,
"price": 674.75,
"d1_pct": -0.41,
"w1_pct": 10.39,
"m1_pct": 14.41,
"unit": "\u00a2/bu"
},
"corn": {
"price": 466.0,
"d1_pct": 4.13,
"w1_pct": 8.94,
"m1_pct": 12.15,
"price": 464.5,
"d1_pct": 3.8,
"w1_pct": 8.59,
"m1_pct": 11.79,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 754.3601,
"d1_pct": -0.06,
"w1_pct": 0.35,
"m1_pct": 0.2
"price": 754.075,
"d1_pct": -0.1,
"w1_pct": 0.31,
"m1_pct": 0.16
},
"Nasdaq 100": {
"price": 712.01,
"d1_pct": -0.8,
"w1_pct": -1.56,
"m1_pct": -4.19
"price": 711.098,
"d1_pct": -0.93,
"w1_pct": -1.68,
"m1_pct": -4.32
},
"Russell 2000": {
"price": 297.28,
"d1_pct": 0.51,
"w1_pct": 0.01,
"m1_pct": 0.9
"price": 297.06,
"d1_pct": 0.44,
"w1_pct": -0.06,
"m1_pct": 0.82
},
"EM Equities": {
"price": 64.52,
"d1_pct": -1.6,
"w1_pct": -3.38,
"m1_pct": -7.5
"price": 64.595,
"d1_pct": -1.49,
"w1_pct": -3.27,
"m1_pct": -7.39
},
"China Large Cap": {
"price": 34.5938,
"d1_pct": 0.92,
"w1_pct": 3.54,
"m1_pct": -1.47
"price": 34.635,
"d1_pct": 1.04,
"w1_pct": 3.67,
"m1_pct": -1.35
},
"Japan Equities": {
"price": 92.0219,
"d1_pct": -1.58,
"w1_pct": -1.6,
"m1_pct": -2.17
"price": 92.42,
"d1_pct": -1.16,
"w1_pct": -1.18,
"m1_pct": -1.74
},
"Brazil Equities": {
"price": 35.52,
"d1_pct": -1.0,
"w1_pct": 1.6,
"m1_pct": 2.54
"price": 35.605,
"d1_pct": -0.77,
"w1_pct": 1.84,
"m1_pct": 2.79
},
"Germany Equities": {
"price": 41.074,
"d1_pct": -1.03,
"w1_pct": -1.12,
"m1_pct": -1.83
"price": 41.27,
"d1_pct": -0.55,
"w1_pct": -0.65,
"m1_pct": -1.36
},
"UK Equities": {
"price": 46.78,
"d1_pct": 0.02,
"w1_pct": 0.8,
"m1_pct": 1.23
"price": 46.97,
"d1_pct": 0.43,
"w1_pct": 1.21,
"m1_pct": 1.64
},
"US Dollar Index": {
"price": 28.31,
"d1_pct": 0.21,
"w1_pct": -0.18,
"m1_pct": 1.22
"price": 28.315,
"d1_pct": 0.23,
"w1_pct": -0.16,
"m1_pct": 1.23
},
"Euro ETF": {
"price": 105.601,
"d1_pct": -0.2,
"w1_pct": 0.17,
"m1_pct": -1.14
"price": 105.57,
"d1_pct": -0.23,
"w1_pct": 0.14,
"m1_pct": -1.17
},
"Yen ETF": {
"price": 56.45,
"d1_pct": -0.14,
"w1_pct": -0.05,
"m1_pct": -1.38
"price": 56.4561,
"d1_pct": -0.13,
"w1_pct": -0.04,
"m1_pct": -1.37
},
"GBP ETF": {
"price": 129.86,
"d1_pct": -0.21,
"w1_pct": 0.78,
"m1_pct": 0.88
"price": 129.645,
"d1_pct": -0.37,
"w1_pct": 0.61,
"m1_pct": 0.72
},
"AUD ETF": {
"price": 69.41,
"d1_pct": 0.03,
"w1_pct": 1.06,
"m1_pct": -0.73
"price": 69.37,
"d1_pct": -0.03,
"w1_pct": 1.0,
"m1_pct": -0.79
},
"CAD ETF": {
"price": 69.69,
"d1_pct": 0.17,
"w1_pct": 1.03,
"m1_pct": -0.2
"price": 69.59,
"d1_pct": 0.03,
"w1_pct": 0.88,
"m1_pct": -0.35
},
"Gold ETF": {
"price": 367.31,
"d1_pct": -1.35,
"w1_pct": -2.87,
"m1_pct": -7.37
"price": 368.165,
"d1_pct": -1.12,
"w1_pct": -2.65,
"m1_pct": -7.16
},
"Oil ETF": {
"price": 120.53,
"d1_pct": -0.7,
"w1_pct": 10.57,
"m1_pct": -0.56
"price": 119.93,
"d1_pct": -1.19,
"w1_pct": 10.02,
"m1_pct": -1.06
},
"Agriculture ETF": {
"price": 27.705,
"d1_pct": -0.98,
"w1_pct": -0.02,
"m1_pct": 5.02
"price": 27.655,
"d1_pct": -1.16,
"w1_pct": -0.2,
"m1_pct": 4.83
},
"Energy Sector": {
"price": 57.0,
"d1_pct": 0.88,
"w1_pct": 3.98,
"m1_pct": 3.35
"price": 57.0102,
"d1_pct": 0.9,
"w1_pct": 4.0,
"m1_pct": 3.37
},
"Financials Sector": {
"price": 56.74,
@@ -223,82 +217,82 @@
},
"fx": {
"EURUSD": {
"price": 1.1447,
"d1_pct": 0.19,
"w1_pct": 0.22,
"m1_pct": -1.4
"price": 1.1448,
"d1_pct": 0.21,
"w1_pct": 0.23,
"m1_pct": -1.39
},
"GBPUSD": {
"price": 1.3501,
"d1_pct": 0.78,
"w1_pct": 0.78,
"m1_pct": 0.56
"price": 1.3486,
"d1_pct": 0.66,
"w1_pct": 0.67,
"m1_pct": 0.45
},
"USDJPY": {
"price": 162.417,
"d1_pct": 0.14,
"w1_pct": -0.08,
"m1_pct": 1.25
"price": 162.434,
"d1_pct": 0.15,
"w1_pct": -0.06,
"m1_pct": 1.26
},
"USDCHF": {
"price": 0.8085,
"d1_pct": -0.07,
"w1_pct": 0.05,
"m1_pct": 1.94
"price": 0.8082,
"d1_pct": -0.11,
"w1_pct": 0.02,
"m1_pct": 1.9
},
"AUDUSD": {
"price": 0.7012,
"d1_pct": 0.51,
"w1_pct": 1.09,
"m1_pct": -0.76
"price": 0.7008,
"d1_pct": 0.45,
"w1_pct": 1.03,
"m1_pct": -0.82
},
"NZDUSD": {
"price": 0.5853,
"d1_pct": 0.69,
"w1_pct": 2.41,
"m1_pct": 0.38
"price": 0.5849,
"d1_pct": 0.61,
"w1_pct": 2.33,
"m1_pct": 0.3
},
"USDCAD": {
"price": 1.4024,
"d1_pct": -0.19,
"w1_pct": -1.01,
"m1_pct": 0.21
"price": 1.4037,
"d1_pct": -0.1,
"w1_pct": -0.91,
"m1_pct": 0.3
},
"USDSEK": {
"price": 9.6374,
"d1_pct": -0.19,
"w1_pct": -0.55,
"m1_pct": 2.99
"price": 9.6391,
"d1_pct": -0.17,
"w1_pct": -0.53,
"m1_pct": 3.01
},
"USDNOK": {
"price": 9.6581,
"d1_pct": -0.28,
"w1_pct": -1.04,
"m1_pct": 1.99
"price": 9.6633,
"d1_pct": -0.22,
"w1_pct": -0.98,
"m1_pct": 2.05
},
"USDCNY": {
"price": 6.7617,
"d1_pct": -0.12,
"w1_pct": -0.6,
"m1_pct": 0.07
"price": 6.7725,
"d1_pct": 0.04,
"w1_pct": -0.44,
"m1_pct": 0.23
},
"USDMXN": {
"price": 17.4341,
"d1_pct": 0.09,
"w1_pct": -0.76,
"m1_pct": 1.32
"price": 17.4324,
"d1_pct": 0.08,
"w1_pct": -0.77,
"m1_pct": 1.31
},
"USDBRL": {
"price": 5.1017,
"d1_pct": 0.27,
"w1_pct": -1.2,
"m1_pct": -0.0
"price": 5.0952,
"d1_pct": 0.14,
"w1_pct": -1.32,
"m1_pct": -0.13
},
"USDZAR": {
"price": 16.4177,
"d1_pct": 0.43,
"w1_pct": 0.11,
"m1_pct": 1.42
"price": 16.4081,
"d1_pct": 0.38,
"w1_pct": 0.05,
"m1_pct": 1.36
},
"USDINR": {
"price": 96.335,
@@ -307,33 +301,33 @@
"m1_pct": 1.52
},
"USDKRW": {
"price": 1480.33,
"d1_pct": -0.51,
"w1_pct": -1.53,
"m1_pct": -2.03
"price": 1480.4301,
"d1_pct": -0.5,
"w1_pct": -1.52,
"m1_pct": -2.02
},
"USDTRY": {
"price": 47.0516,
"price": 47.05,
"d1_pct": 0.05,
"w1_pct": 0.39,
"m1_pct": 1.61
},
"USDPLN": {
"price": 3.7863,
"d1_pct": 0.08,
"w1_pct": 0.45,
"m1_pct": 3.78
"price": 3.785,
"d1_pct": 0.05,
"w1_pct": 0.42,
"m1_pct": 3.74
},
"USDHUF": {
"price": 316.11,
"d1_pct": 0.83,
"w1_pct": 0.85,
"m1_pct": 5.19
"price": 316.2,
"d1_pct": 0.86,
"w1_pct": 0.87,
"m1_pct": 5.22
},
"USDCZK": {
"price": 21.161,
"d1_pct": -0.23,
"w1_pct": -0.27,
"price": 21.1594,
"d1_pct": -0.24,
"w1_pct": -0.28,
"m1_pct": 1.8
},
"USDSGD": {
@@ -355,23 +349,23 @@
"m1_pct": 3.17
},
"DXY": {
"price": 100.631,
"d1_pct": 0.13,
"w1_pct": -0.31,
"m1_pct": 1.0
"price": 100.725,
"d1_pct": 0.22,
"w1_pct": -0.21,
"m1_pct": 1.1
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 15.78,
"price": 15.93,
"prev_close": 15.67,
"change_pct": 0.7,
"change_pct": 1.66,
"timestamp": "2026-07-16 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 25.59,
"price": 25.93,
"prev_close": 25.65,
"change_pct": -0.23,
"change_pct": 1.09,
"timestamp": "2026-07-16 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,63 +375,84 @@
"timestamp": "2026-07-10 00:00:00"
},
"VIX Short-Term ETF": {
"price": 20.2095,
"price": 20.26,
"prev_close": 20.06,
"change_pct": 0.75,
"change_pct": 1.0,
"timestamp": "2026-07-16 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 83.88,
"d1_pct": -0.43,
"w1_pct": -0.72,
"m1_pct": -1.79,
"price": 84.025,
"d1_pct": -0.26,
"w1_pct": -0.55,
"m1_pct": -1.62,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.56,
"d1_pct": -0.23,
"w1_pct": -0.16,
"m1_pct": -0.44,
"price": 93.6617,
"d1_pct": -0.13,
"w1_pct": -0.05,
"m1_pct": -0.33,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.9618,
"d1_pct": -0.05,
"w1_pct": 0.06,
"m1_pct": 0.11,
"price": 81.985,
"d1_pct": -0.02,
"w1_pct": 0.09,
"m1_pct": 0.14,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.6056,
"d1_pct": -0.38,
"w1_pct": -0.41,
"m1_pct": -1.15,
"price": 9.615,
"d1_pct": -0.29,
"w1_pct": -0.31,
"m1_pct": -1.05,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 134.69,
"d1_pct": -0.51,
"w1_pct": -1.37,
"m1_pct": -5.12,
"price": 134.76,
"d1_pct": -0.46,
"w1_pct": -1.31,
"m1_pct": -5.07,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.565,
"d1_pct": -0.2,
"w1_pct": -0.15,
"m1_pct": -0.43,
"price": 22.59,
"d1_pct": -0.09,
"w1_pct": -0.04,
"m1_pct": -0.32,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "The No. 1 decision for aging retirees: Stay at home or move into a senior community?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-no-1-decision-for-aging-retirees-stay-at-home-or-move-into-a-senior-community-4ea23d02?mod=mw_rss_topstories",
"datetime": 1784215980,
"category": "general"
},
{
"headline": "These cities are blanketed with wildfire smoke. Here\u2019s what to know about bad air quality.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/these-cities-are-blanketed-with-wildfire-smoke-heres-what-to-know-about-bad-air-quality-cd3a8fa7?mod=mw_rss_topstories",
"datetime": 1784215800,
"category": "general"
},
{
"headline": "\u2018Respect is important\u2019: If my financial adviser said, \u2018Hey,\u2019 my wife and I would walk out. Where do you draw the line?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/respect-is-important-if-my-financial-adviser-said-hey-my-wife-and-i-would-walk-out-where-do-you-draw-the-line-5fbf5879?mod=mw_rss_topstories",
"datetime": 1784214000,
"category": "general"
},
{
"headline": "Oil is facing a supply crunch \u2014 and the war in Iran isn\u2019t the only problem",
"source": "MarketWatch",
@@ -487,27 +502,6 @@
"datetime": 1784209020,
"category": "general"
},
{
"headline": "You are missing the bond deal of the decade \u2014 and it is guaranteed to beat inflation",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/you-are-missing-the-bond-deal-of-the-decade-and-it-is-guaranteed-to-beat-inflation-0f1d6cf8?mod=mw_rss_topstories",
"datetime": 1784208480,
"category": "general"
},
{
"headline": "Small-cap outperformance is persisting \u2014 and these 15 quality stocks pay rich dividends",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/small-cap-outperformance-is-persisting-and-these-15-quality-stocks-pay-rich-dividends-5a814386?mod=mw_rss_topstories",
"datetime": 1784208120,
"category": "general"
},
{
"headline": "The stock market has a \u2018Magnificent Seven\u2019 problem \u2014 but not the one bears are warning about",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-stock-market-has-a-magnificent-seven-problem-but-not-the-one-bears-are-warning-about-574d9dc7?mod=mw_rss_topstories",
"datetime": 1784207880,
"category": "general"
},
{
"headline": "British Steel taken into public ownership to protect 'vital' UK supply",
"source": "BBC Business",