gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-25 05:28:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-07-08 15:50 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-07-08 15:50:02 +00:00
parent 41c35da9ea
commit a1193caec4
1 changed files with 263 additions and 257 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+263 -257
View File
@@ -1,18 +1,18 @@
{ {
"generated_at": "2026-07-08T14:51:55.936572Z", "generated_at": "2026-07-08T15:49:40.596852Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
"y3m": 3.725, "y3m": 3.725,
"y6m": null, "y6m": null,
"y1": null, "y1": null,
"y2": null, "y2": 3.946,
"y3": null, "y3": null,
"y5": null, "y5": 4.338,
"y7": null, "y7": null,
"y10": 4.589, "y10": 4.597,
"y20": null, "y20": null,
"y30": 5.083 "y30": 5.088
}, },
"US_yf": { "US_yf": {
"US_3M": { "US_3M": {
@@ -21,278 +21,284 @@
"change_pct": 0.0, "change_pct": 0.0,
"timestamp": "2026-07-08 00:00:00" "timestamp": "2026-07-08 00:00:00"
}, },
"US_5Y": {
"price": 4.338,
"prev_close": 4.257,
"change_pct": 1.9,
"timestamp": "2026-07-08 00:00:00"
},
"US_10Y": { "US_10Y": {
"price": 4.589, "price": 4.597,
"prev_close": 4.529, "prev_close": 4.529,
"change_pct": 1.32, "change_pct": 1.5,
"timestamp": "2026-07-08 00:00:00" "timestamp": "2026-07-08 00:00:00"
}, },
"US_30Y": { "US_30Y": {
"price": 5.083, "price": 5.088,
"prev_close": 5.043, "prev_close": 5.043,
"change_pct": 0.79, "change_pct": 0.89,
"timestamp": "2026-07-08 00:00:00" "timestamp": "2026-07-08 00:00:00"
} }
} }
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4059.0, "price": 4038.7,
"d1_pct": -2.08, "d1_pct": -2.57,
"w1_pct": 0.9, "w1_pct": 0.39,
"m1_pct": -6.41, "m1_pct": -6.88,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 58.35, "price": 57.74,
"d1_pct": -4.24, "d1_pct": -5.24,
"w1_pct": -1.89, "w1_pct": -2.92,
"m1_pct": -15.36, "m1_pct": -16.25,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 75.43, "price": 75.74,
"d1_pct": 7.08, "d1_pct": 7.52,
"w1_pct": 8.53, "w1_pct": 8.98,
"m1_pct": -16.69, "m1_pct": -16.35,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 79.56, "price": 80.15,
"d1_pct": 7.28, "d1_pct": 8.08,
"w1_pct": 9.11, "w1_pct": 9.91,
"m1_pct": -14.53, "m1_pct": -13.9,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 3.266, "price": 3.258,
"d1_pct": 0.03, "d1_pct": -0.21,
"w1_pct": -0.27, "w1_pct": -0.52,
"m1_pct": 1.15, "m1_pct": 0.9,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.097, "price": 6.064,
"d1_pct": -1.21, "d1_pct": -1.74,
"w1_pct": -1.54, "w1_pct": -2.08,
"m1_pct": -2.66, "m1_pct": -3.19,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 615.75, "price": 613.5,
"d1_pct": 1.07, "d1_pct": 0.7,
"w1_pct": 6.03, "w1_pct": 5.64,
"m1_pct": 6.16, "m1_pct": 5.78,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
"price": 458.75, "price": 458.0,
"d1_pct": 3.67, "d1_pct": 3.5,
"w1_pct": 11.14, "w1_pct": 10.96,
"m1_pct": 9.88, "m1_pct": 9.7,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
} }
}, },
"etfs": { "etfs": {
"S&P 500": { "S&P 500": {
"price": 741.5742, "price": 740.54,
"d1_pct": -0.82, "d1_pct": -0.96,
"w1_pct": -0.7, "w1_pct": -0.83,
"m1_pct": 0.8 "m1_pct": 0.66
}, },
"Nasdaq 100": { "Nasdaq 100": {
"price": 704.87, "price": 702.52,
"d1_pct": -0.64, "d1_pct": -0.97,
"w1_pct": -4.28, "w1_pct": -4.6,
"m1_pct": 0.08 "m1_pct": -0.25
}, },
"Russell 2000": { "Russell 2000": {
"price": 292.47, "price": 290.94,
"d1_pct": -1.26, "d1_pct": -1.77,
"w1_pct": -2.66, "w1_pct": -3.17,
"m1_pct": 4.09 "m1_pct": 3.54
}, },
"EM Equities": { "EM Equities": {
"price": 65.32, "price": 65.175,
"d1_pct": -0.61, "d1_pct": -0.83,
"w1_pct": -4.52, "w1_pct": -4.73,
"m1_pct": 1.66
},
"China Large Cap": {
"price": 33.46,
"d1_pct": 2.99,
"w1_pct": 5.92,
"m1_pct": -2.99
},
"Japan Equities": {
"price": 91.52,
"d1_pct": -1.67,
"w1_pct": -1.88,
"m1_pct": 1.43 "m1_pct": 1.43
}, },
"China Large Cap": {
"price": 33.42,
"d1_pct": 2.86,
"w1_pct": 5.79,
"m1_pct": -3.11
},
"Japan Equities": {
"price": 91.46,
"d1_pct": -1.73,
"w1_pct": -1.94,
"m1_pct": 1.36
},
"Brazil Equities": { "Brazil Equities": {
"price": 34.23, "price": 34.225,
"d1_pct": -1.18, "d1_pct": -1.2,
"w1_pct": -0.78, "w1_pct": -0.8,
"m1_pct": 1.61 "m1_pct": 1.59
}, },
"Germany Equities": { "Germany Equities": {
"price": 41.135, "price": 41.02,
"d1_pct": -2.18, "d1_pct": -2.45,
"w1_pct": -0.57, "w1_pct": -0.85,
"m1_pct": -0.36 "m1_pct": -0.63
}, },
"UK Equities": { "UK Equities": {
"price": 46.52, "price": 46.32,
"d1_pct": -1.29, "d1_pct": -1.72,
"w1_pct": 0.82, "w1_pct": 0.39,
"m1_pct": 1.74 "m1_pct": 1.3
}, },
"US Dollar Index": { "US Dollar Index": {
"price": 28.415, "price": 28.455,
"d1_pct": 0.05, "d1_pct": 0.19,
"w1_pct": 0.02, "w1_pct": 0.16,
"m1_pct": 1.41 "m1_pct": 1.55
}, },
"Euro ETF": { "Euro ETF": {
"price": 105.21, "price": 105.16,
"d1_pct": -0.09, "d1_pct": -0.14,
"w1_pct": -0.15, "w1_pct": -0.2,
"m1_pct": -0.95 "m1_pct": -1.0
}, },
"Yen ETF": { "Yen ETF": {
"price": 56.425, "price": 56.385,
"d1_pct": -0.36, "d1_pct": -0.43,
"w1_pct": -0.03, "w1_pct": -0.1,
"m1_pct": -1.54 "m1_pct": -1.61
}, },
"GBP ETF": { "GBP ETF": {
"price": 128.44, "price": 128.4014,
"d1_pct": 0.07, "d1_pct": 0.04,
"w1_pct": 0.8, "w1_pct": 0.77,
"m1_pct": 0.41 "m1_pct": 0.38
}, },
"AUD ETF": { "AUD ETF": {
"price": 68.51, "price": 68.44,
"d1_pct": -0.13, "d1_pct": -0.23,
"w1_pct": 0.02, "w1_pct": -0.08,
"m1_pct": -1.65 "m1_pct": -1.75
}, },
"CAD ETF": { "CAD ETF": {
"price": 68.96, "price": 68.89,
"d1_pct": 0.07, "d1_pct": -0.03,
"w1_pct": 0.05, "w1_pct": -0.05,
"m1_pct": -1.56 "m1_pct": -1.66
}, },
"Gold ETF": { "Gold ETF": {
"price": 370.9038, "price": 370.125,
"d1_pct": -1.74, "d1_pct": -1.95,
"w1_pct": 0.69, "w1_pct": 0.47,
"m1_pct": -6.39 "m1_pct": -6.59
}, },
"Oil ETF": { "Oil ETF": {
"price": 113.96, "price": 114.765,
"d1_pct": 4.63, "d1_pct": 5.37,
"w1_pct": 7.07, "w1_pct": 7.82,
"m1_pct": -14.33 "m1_pct": -13.72
}, },
"Agriculture ETF": { "Agriculture ETF": {
"price": 27.5824, "price": 27.56,
"d1_pct": 0.12, "d1_pct": 0.04,
"w1_pct": 3.42, "w1_pct": 3.34,
"m1_pct": 4.48 "m1_pct": 4.39
}, },
"Energy Sector": { "Energy Sector": {
"price": 55.835, "price": 55.95,
"d1_pct": 2.19, "d1_pct": 2.4,
"w1_pct": 5.13, "w1_pct": 5.35,
"m1_pct": -2.48 "m1_pct": -2.28
}, },
"Financials Sector": { "Financials Sector": {
"price": 55.01, "price": 55.145,
"d1_pct": -1.86, "d1_pct": -1.61,
"w1_pct": 2.61, "w1_pct": 2.86,
"m1_pct": 5.55 "m1_pct": 5.81
} }
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.1409, "price": 1.1396,
"d1_pct": -0.29, "d1_pct": -0.4,
"w1_pct": -0.04, "w1_pct": -0.15,
"m1_pct": -1.04 "m1_pct": -1.15
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3369, "price": 1.336,
"d1_pct": -0.21, "d1_pct": -0.29,
"w1_pct": 0.9, "w1_pct": 0.82,
"m1_pct": 0.27 "m1_pct": 0.2
}, },
"USDJPY": { "USDJPY": {
"price": 162.574, "price": 162.683,
"d1_pct": 0.3, "d1_pct": 0.37,
"w1_pct": -0.03, "w1_pct": 0.03,
"m1_pct": 1.5 "m1_pct": 1.57
}, },
"USDCHF": { "USDCHF": {
"price": 0.8089, "price": 0.8106,
"d1_pct": 0.48, "d1_pct": 0.69,
"w1_pct": 0.03, "w1_pct": 0.24,
"m1_pct": 1.35 "m1_pct": 1.56
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.6921, "price": 0.6911,
"d1_pct": -0.49, "d1_pct": -0.63,
"w1_pct": 0.12, "w1_pct": -0.02,
"m1_pct": -1.69 "m1_pct": -1.83
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.5693, "price": 0.5685,
"d1_pct": -0.15, "d1_pct": -0.3,
"w1_pct": 0.31, "w1_pct": 0.17,
"m1_pct": -1.91 "m1_pct": -2.05
}, },
"USDCAD": { "USDCAD": {
"price": 1.4169, "price": 1.4191,
"d1_pct": -0.27, "d1_pct": -0.12,
"w1_pct": -0.25, "w1_pct": -0.1,
"m1_pct": 1.52 "m1_pct": 1.68
}, },
"USDSEK": { "USDSEK": {
"price": 9.7084, "price": 9.7389,
"d1_pct": 0.87, "d1_pct": 1.19,
"w1_pct": 0.03, "w1_pct": 0.34,
"m1_pct": 2.84 "m1_pct": 3.16
}, },
"USDNOK": { "USDNOK": {
"price": 9.7865, "price": 9.8008,
"d1_pct": 0.06, "d1_pct": 0.2,
"w1_pct": -1.23, "w1_pct": -1.09,
"m1_pct": 3.34 "m1_pct": 3.49
}, },
"USDCNY": { "USDCNY": {
"price": 6.7912, "price": 6.7921,
"d1_pct": -0.07, "d1_pct": -0.05,
"w1_pct": -0.04, "w1_pct": -0.02,
"m1_pct": 0.38 "m1_pct": 0.39
}, },
"USDMXN": { "USDMXN": {
"price": 17.6066, "price": 17.6277,
"d1_pct": 1.3, "d1_pct": 1.42,
"w1_pct": 0.65, "w1_pct": 0.77,
"m1_pct": 0.8 "m1_pct": 0.92
}, },
"USDBRL": { "USDBRL": {
"price": 5.1572, "price": 5.1625,
"d1_pct": 0.26, "d1_pct": 0.37,
"w1_pct": -0.34, "w1_pct": -0.24,
"m1_pct": -0.88 "m1_pct": -0.78
}, },
"USDZAR": { "USDZAR": {
"price": 16.4348, "price": 16.4743,
"d1_pct": 1.46, "d1_pct": 1.7,
"w1_pct": 0.37, "w1_pct": 0.61,
"m1_pct": -0.55 "m1_pct": -0.31
}, },
"USDINR": { "USDINR": {
"price": 95.545, "price": 95.545,
@@ -301,40 +307,40 @@
"m1_pct": -0.15 "m1_pct": -0.15
}, },
"USDKRW": { "USDKRW": {
"price": 1508.78, "price": 1511.27,
"d1_pct": -1.31, "d1_pct": -1.14,
"w1_pct": -2.57, "w1_pct": -2.41,
"m1_pct": -1.31 "m1_pct": -1.15
}, },
"USDTRY": { "USDTRY": {
"price": 46.8535, "price": 46.8536,
"d1_pct": 0.07, "d1_pct": 0.07,
"w1_pct": 0.43, "w1_pct": 0.43,
"m1_pct": 1.62 "m1_pct": 1.62
}, },
"USDPLN": { "USDPLN": {
"price": 3.7771, "price": 3.7841,
"d1_pct": 0.84, "d1_pct": 1.02,
"w1_pct": 0.33, "w1_pct": 0.51,
"m1_pct": 2.75 "m1_pct": 2.94
}, },
"USDHUF": { "USDHUF": {
"price": 315.127, "price": 316.898,
"d1_pct": 2.04, "d1_pct": 2.61,
"w1_pct": 1.29, "w1_pct": 1.86,
"m1_pct": 2.28 "m1_pct": 2.85
}, },
"USDCZK": { "USDCZK": {
"price": 21.2644, "price": 21.3065,
"d1_pct": 0.81, "d1_pct": 1.01,
"w1_pct": 0.18, "w1_pct": 0.38,
"m1_pct": 1.44 "m1_pct": 1.64
}, },
"USDSGD": { "USDSGD": {
"price": 1.2943, "price": 1.2953,
"d1_pct": 0.2, "d1_pct": 0.28,
"w1_pct": 0.01, "w1_pct": 0.09,
"m1_pct": 0.43 "m1_pct": 0.51
}, },
"USDIDR": { "USDIDR": {
"price": 18000.0, "price": 18000.0,
@@ -343,29 +349,29 @@
"m1_pct": -1.05 "m1_pct": -1.05
}, },
"USDTHB": { "USDTHB": {
"price": 33.48, "price": 33.5,
"d1_pct": 0.64, "d1_pct": 0.7,
"w1_pct": 0.66, "w1_pct": 0.72,
"m1_pct": 1.95 "m1_pct": 2.01
}, },
"DXY": { "DXY": {
"price": 101.121, "price": 101.252,
"d1_pct": -0.02, "d1_pct": 0.11,
"w1_pct": -0.07, "w1_pct": 0.06,
"m1_pct": 1.05 "m1_pct": 1.18
} }
}, },
"volatility": { "volatility": {
"VIX (S&P 500 Vol)": { "VIX (S&P 500 Vol)": {
"price": 17.82, "price": 18.29,
"prev_close": 16.13, "prev_close": 16.13,
"change_pct": 10.48, "change_pct": 13.39,
"timestamp": "2026-07-08 00:00:00" "timestamp": "2026-07-08 00:00:00"
}, },
"VXN (Nasdaq Vol)": { "VXN (Nasdaq Vol)": {
"price": 29.08, "price": 29.77,
"prev_close": 27.92, "prev_close": 27.92,
"change_pct": 4.15, "change_pct": 6.63,
"timestamp": "2026-07-08 00:00:00" "timestamp": "2026-07-08 00:00:00"
}, },
"MOVE (Bond Vol)": { "MOVE (Bond Vol)": {
@@ -375,63 +381,84 @@
"timestamp": "2026-07-02 00:00:00" "timestamp": "2026-07-02 00:00:00"
}, },
"VIX Short-Term ETF": { "VIX Short-Term ETF": {
"price": 21.755, "price": 21.87,
"prev_close": 20.87, "prev_close": 20.87,
"change_pct": 4.24, "change_pct": 4.79,
"timestamp": "2026-07-08 00:00:00" "timestamp": "2026-07-08 00:00:00"
} }
}, },
"bond_etfs": { "bond_etfs": {
"US 20Y+ Treasury": { "US 20Y+ Treasury": {
"price": 84.16, "price": 84.125,
"d1_pct": -0.46, "d1_pct": -0.5,
"w1_pct": -2.26, "w1_pct": -2.3,
"m1_pct": -0.69, "m1_pct": -0.73,
"country": "US", "country": "US",
"duration": "long" "duration": "long"
}, },
"US 7-10Y Treasury": { "US 7-10Y Treasury": {
"price": 93.42, "price": 93.3801,
"d1_pct": -0.3, "d1_pct": -0.34,
"w1_pct": -0.89, "w1_pct": -0.93,
"m1_pct": 0.12, "m1_pct": 0.07,
"country": "US", "country": "US",
"duration": "medium" "duration": "medium"
}, },
"US 1-3Y Treasury": { "US 1-3Y Treasury": {
"price": 81.8313, "price": 81.815,
"d1_pct": -0.04, "d1_pct": -0.05,
"w1_pct": -0.05, "w1_pct": -0.07,
"m1_pct": 0.26, "m1_pct": 0.24,
"country": "US", "country": "US",
"duration": "short" "duration": "short"
}, },
"UK Gilts": { "UK Gilts": {
"price": 9.605, "price": 9.5925,
"d1_pct": -0.8, "d1_pct": -0.93,
"w1_pct": -1.41, "w1_pct": -1.54,
"m1_pct": 0.0, "m1_pct": -0.13,
"country": "UK", "country": "UK",
"duration": "mixed" "duration": "mixed"
}, },
"Eurozone Govt Bonds": { "Eurozone Govt Bonds": {
"price": 136.42, "price": 135.9813,
"d1_pct": -1.15, "d1_pct": -1.47,
"w1_pct": -3.11, "w1_pct": -3.43,
"m1_pct": -1.42, "m1_pct": -1.74,
"country": "Eurozone", "country": "Eurozone",
"duration": "mixed" "duration": "mixed"
}, },
"US Total Treasury": { "US Total Treasury": {
"price": 22.555, "price": 22.5499,
"d1_pct": -0.2, "d1_pct": -0.22,
"w1_pct": -0.69, "w1_pct": -0.71,
"m1_pct": 0.06, "m1_pct": 0.03,
"country": "US", "country": "US",
"duration": "mixed" "duration": "mixed"
} }
}, },
"news": [ "news": [
{
"headline": "Oil prices touch two-week highs after Trump suggests U.S.-Iran cease-fire is over",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/oil-prices-jump-by-the-most-in-two-months-after-trump-suggests-u-s-iran-cease-fire-is-over-9fa7caee?mod=mw_rss_topstories",
"datetime": 1783524960,
"category": "general"
},
{
"headline": "Why the stock market\u2019s biggest laggards might be your best defense against a summer selloff",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/why-the-stock-markets-biggest-laggards-might-be-your-best-defense-against-a-summer-selloff-be079d8e?mod=mw_rss_topstories",
"datetime": 1783522920,
"category": "general"
},
{
"headline": "Insurance giant says it\u2019s turning to AI to replace as many as 1,800 jobs",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/insurance-giant-says-its-turning-to-ai-to-replace-as-many-as-1-800-jobs-13e60de2?mod=mw_rss_topstories",
"datetime": 1783522440,
"category": "general"
},
{ {
"headline": "\u2018I\u2019ll happily wait\u2019: Does delaying Social Security make sense for high earners like me?", "headline": "\u2018I\u2019ll happily wait\u2019: Does delaying Social Security make sense for high earners like me?",
"source": "MarketWatch", "source": "MarketWatch",
@@ -467,13 +494,6 @@
"datetime": 1783517460, "datetime": 1783517460,
"category": "general" "category": "general"
}, },
{
"headline": "Oil prices surge after Trump suggests U.S.-Iran cease-fire is over",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/oil-prices-jump-by-the-most-in-two-months-after-trump-suggests-u-s-iran-cease-fire-is-over-9fa7caee?mod=mw_rss_topstories",
"datetime": 1783517340,
"category": "general"
},
{ {
"headline": "Alibaba just had its best day in 10 months. Is it time for China techs to catch up?", "headline": "Alibaba just had its best day in 10 months. Is it time for China techs to catch up?",
"source": "MarketWatch", "source": "MarketWatch",
@@ -488,20 +508,6 @@
"datetime": 1783515780, "datetime": 1783515780,
"category": "general" "category": "general"
}, },
{
"headline": "\u2018She wants him gone\u2019: My friend took in a homeless man as a caretaker. After 10 years, how can she evict him?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/she-wants-him-gone-my-friend-took-in-a-homeless-man-as-a-caretaker-after-10-years-how-can-she-evict-him-01672de2?mod=mw_rss_topstories",
"datetime": 1783515600,
"category": "general"
},
{
"headline": "Only 5% of U.S. adults can ace this 8-question financial-literacy test. Can you?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/only-5-of-u-s-adults-can-ace-this-8-question-financial-literacy-test-can-you-93a57cc6?mod=mw_rss_topstories",
"datetime": 1783513140,
"category": "general"
},
{ {
"headline": "Virgin Media fined after hanging up on customers trying to cancel contracts", "headline": "Virgin Media fined after hanging up on customers trying to cancel contracts",
"source": "BBC Business", "source": "BBC Business",
@@ -1049,7 +1055,7 @@
"ev": "17-Week Bill Auction", "ev": "17-Week Bill Auction",
"prev": "3.795%", "prev": "3.795%",
"fcast": "\u2014", "fcast": "\u2014",
"act": "\u2014", "act": "3.790%",
"imp": "orange", "imp": "orange",
"beat": null, "beat": null,
"source": "finviz" "source": "finviz"