📊 Update market data 2026-08-18 14:15 UTC

This commit is contained in:
FX Radar Bot
2026-08-18 14:15:27 +00:00
parent 96f671a75d
commit 9d7e02a448
+264 -264
View File
@@ -1,18 +1,18 @@
{
"generated_at": "2026-08-18T13:47:27.830782Z",
"generated_at": "2026-08-18T14:14:49.084577Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.71,
"y6m": null,
"y1": null,
"y2": 3.957,
"y2": 3.949,
"y3": null,
"y5": 4.396,
"y5": 4.375,
"y7": null,
"y10": 4.742,
"y10": 4.724,
"y20": null,
"y30": 5.32
"y30": 5.31
},
"US_yf": {
"US_3M": {
@@ -22,161 +22,161 @@
"timestamp": "2026-08-18 00:00:00"
},
"US_5Y": {
"price": 4.396,
"price": 4.375,
"prev_close": 4.362,
"change_pct": 0.78,
"change_pct": 0.3,
"timestamp": "2026-08-18 00:00:00"
},
"US_10Y": {
"price": 4.742,
"price": 4.724,
"prev_close": 4.696,
"change_pct": 0.98,
"change_pct": 0.6,
"timestamp": "2026-08-18 00:00:00"
},
"US_30Y": {
"price": 5.32,
"price": 5.31,
"prev_close": 5.265,
"change_pct": 1.04,
"change_pct": 0.85,
"timestamp": "2026-08-18 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4455.2998,
"d1_pct": 0.85,
"w1_pct": 1.65,
"m1_pct": 11.1,
"price": 4460.0,
"d1_pct": 0.96,
"w1_pct": 1.76,
"m1_pct": 11.21,
"unit": "$/oz"
},
"silver": {
"price": 65.165,
"d1_pct": -1.45,
"w1_pct": 0.61,
"m1_pct": 14.72,
"price": 64.985,
"d1_pct": -1.72,
"w1_pct": 0.33,
"m1_pct": 14.41,
"unit": "$/oz"
},
"wti": {
"price": 84.72,
"d1_pct": 0.26,
"w1_pct": 1.83,
"m1_pct": 1.79,
"price": 84.17,
"d1_pct": -0.39,
"w1_pct": 1.17,
"m1_pct": 1.13,
"unit": "$/bbl"
},
"brent": {
"price": 91.32,
"d1_pct": 0.5,
"w1_pct": 2.71,
"m1_pct": 2.35,
"price": 90.98,
"d1_pct": 0.12,
"w1_pct": 2.33,
"m1_pct": 1.97,
"unit": "$/bbl"
},
"natgas": {
"price": 2.728,
"d1_pct": 1.41,
"w1_pct": -1.41,
"m1_pct": -4.62,
"price": 2.718,
"d1_pct": 1.04,
"w1_pct": -1.77,
"m1_pct": -4.97,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.5505,
"d1_pct": -0.81,
"w1_pct": -0.93,
"m1_pct": 3.99,
"price": 6.5425,
"d1_pct": -0.93,
"w1_pct": -1.05,
"m1_pct": 3.87,
"unit": "$/lb"
},
"wheat": {
"price": 690.5,
"d1_pct": 2.33,
"w1_pct": 9.56,
"m1_pct": 2.45,
"price": 687.5,
"d1_pct": 1.89,
"w1_pct": 9.08,
"m1_pct": 2.0,
"unit": "\u00a2/bu"
},
"corn": {
"price": 491.25,
"d1_pct": 5.65,
"w1_pct": 12.48,
"m1_pct": 9.29,
"price": 491.5,
"d1_pct": 5.7,
"w1_pct": 12.54,
"m1_pct": 9.34,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 768.67,
"d1_pct": -0.99,
"w1_pct": -0.56,
"m1_pct": 3.41
"price": 768.11,
"d1_pct": -1.06,
"w1_pct": -0.64,
"m1_pct": 3.34
},
"Nasdaq 100": {
"price": 719.62,
"d1_pct": -1.57,
"w1_pct": -0.17,
"m1_pct": 3.49
"price": 717.645,
"d1_pct": -1.84,
"w1_pct": -0.45,
"m1_pct": 3.21
},
"Russell 2000": {
"price": 302.21,
"d1_pct": -0.94,
"w1_pct": 0.74,
"m1_pct": 2.78
"price": 301.825,
"d1_pct": -1.07,
"w1_pct": 0.62,
"m1_pct": 2.65
},
"EM Equities": {
"price": 66.0,
"d1_pct": -0.92,
"w1_pct": 1.27,
"m1_pct": 2.82
"price": 65.85,
"d1_pct": -1.14,
"w1_pct": 1.04,
"m1_pct": 2.59
},
"China Large Cap": {
"price": 35.185,
"d1_pct": 0.85,
"w1_pct": -3.58,
"m1_pct": 3.09
"price": 35.175,
"d1_pct": 0.82,
"w1_pct": -3.6,
"m1_pct": 3.06
},
"Japan Equities": {
"price": 96.46,
"d1_pct": -1.78,
"w1_pct": 0.43,
"m1_pct": 6.6
"price": 96.15,
"d1_pct": -2.1,
"w1_pct": 0.1,
"m1_pct": 6.25
},
"Brazil Equities": {
"price": 34.2115,
"price": 34.21,
"d1_pct": 0.83,
"w1_pct": -2.78,
"m1_pct": -2.89
"m1_pct": -2.9
},
"Germany Equities": {
"price": 43.855,
"d1_pct": -0.69,
"w1_pct": -0.03,
"m1_pct": 6.55
"price": 43.815,
"d1_pct": -0.78,
"w1_pct": -0.13,
"m1_pct": 6.45
},
"UK Equities": {
"price": 48.38,
"d1_pct": 0.25,
"w1_pct": -0.23,
"m1_pct": 4.47
"price": 48.3423,
"d1_pct": 0.17,
"w1_pct": -0.3,
"m1_pct": 2.99
},
"US Dollar Index": {
"price": 28.1197,
"d1_pct": 0.03,
"w1_pct": -0.07,
"m1_pct": -0.74
"price": 28.1,
"d1_pct": -0.04,
"w1_pct": -0.14,
"m1_pct": -0.81
},
"Euro ETF": {
"price": 106.89,
"d1_pct": 0.09,
"w1_pct": 0.36,
"m1_pct": 1.29
"price": 106.93,
"d1_pct": 0.13,
"w1_pct": 0.39,
"m1_pct": 1.33
},
"Yen ETF": {
"price": 57.44,
"d1_pct": -0.24,
"w1_pct": -0.31,
"m1_pct": 1.65
"price": 57.525,
"d1_pct": -0.1,
"w1_pct": -0.16,
"m1_pct": 1.8
},
"GBP ETF": {
"price": 130.195,
"d1_pct": 0.08,
"w1_pct": 0.3,
"m1_pct": 0.78
"m1_pct": 1.17
},
"AUD ETF": {
"price": 70.3224,
@@ -191,66 +191,66 @@
"m1_pct": 1.42
},
"Gold ETF": {
"price": 403.05,
"d1_pct": 0.39,
"w1_pct": 0.13,
"m1_pct": 9.4
"price": 403.02,
"d1_pct": 0.38,
"w1_pct": 0.12,
"m1_pct": 9.39
},
"Oil ETF": {
"price": 130.8799,
"d1_pct": 3.38,
"w1_pct": 3.94,
"m1_pct": 5.58
"price": 130.67,
"d1_pct": 3.21,
"w1_pct": 3.77,
"m1_pct": 5.41
},
"Agriculture ETF": {
"price": 28.17,
"d1_pct": 1.44,
"w1_pct": 1.26,
"m1_pct": 1.19
"price": 28.155,
"d1_pct": 1.39,
"w1_pct": 1.2,
"m1_pct": 1.13
},
"Energy Sector": {
"price": 63.2081,
"d1_pct": 2.1,
"w1_pct": 5.03,
"m1_pct": 9.58
"price": 63.345,
"d1_pct": 2.32,
"w1_pct": 5.26,
"m1_pct": 9.82
},
"Financials Sector": {
"price": 57.7605,
"d1_pct": -0.69,
"w1_pct": -0.09,
"m1_pct": 2.67
"price": 57.9385,
"d1_pct": -0.38,
"w1_pct": 0.22,
"m1_pct": 2.98
}
},
"fx": {
"EURUSD": {
"price": 1.1582,
"d1_pct": 0.07,
"w1_pct": 0.22,
"m1_pct": 1.2
"price": 1.1589,
"d1_pct": 0.13,
"w1_pct": 0.28,
"m1_pct": 1.26
},
"GBPUSD": {
"price": 1.3537,
"d1_pct": -0.07,
"w1_pct": 0.35,
"m1_pct": 0.43
"price": 1.3544,
"d1_pct": -0.02,
"w1_pct": 0.39,
"m1_pct": 0.48
},
"USDJPY": {
"price": 159.598,
"d1_pct": 0.24,
"w1_pct": 0.28,
"m1_pct": -1.79
"price": 159.532,
"d1_pct": 0.19,
"w1_pct": 0.24,
"m1_pct": -1.83
},
"USDCHF": {
"price": 0.8116,
"d1_pct": -0.12,
"w1_pct": 0.43,
"m1_pct": 0.41
"price": 0.8115,
"d1_pct": -0.14,
"w1_pct": 0.41,
"m1_pct": 0.4
},
"AUDUSD": {
"price": 0.7117,
"d1_pct": 0.45,
"w1_pct": 0.76,
"m1_pct": 1.68
"price": 0.7114,
"d1_pct": 0.41,
"w1_pct": 0.84,
"m1_pct": 1.94
},
"NZDUSD": {
"price": 0.5891,
@@ -259,46 +259,46 @@
"m1_pct": 0.88
},
"USDCAD": {
"price": 1.3874,
"d1_pct": 0.02,
"w1_pct": -0.55,
"m1_pct": -1.16
"price": 1.3871,
"d1_pct": -0.01,
"w1_pct": -0.45,
"m1_pct": -1.06
},
"USDSEK": {
"price": 9.5143,
"d1_pct": -0.01,
"w1_pct": 0.31,
"m1_pct": -1.58
"price": 9.5202,
"d1_pct": 0.05,
"w1_pct": 0.37,
"m1_pct": -1.52
},
"USDNOK": {
"price": 9.4029,
"d1_pct": -0.39,
"w1_pct": -0.91,
"m1_pct": -2.5
"price": 9.4068,
"d1_pct": -0.35,
"w1_pct": -0.87,
"m1_pct": -2.46
},
"USDCNY": {
"price": 6.7417,
"d1_pct": -0.02,
"w1_pct": -0.08,
"m1_pct": -0.45
"price": 6.7305,
"d1_pct": -0.18,
"w1_pct": -0.25,
"m1_pct": -0.62
},
"USDMXN": {
"price": 17.0405,
"d1_pct": 0.13,
"w1_pct": -0.54,
"m1_pct": -2.85
"price": 17.0357,
"d1_pct": 0.1,
"w1_pct": -0.57,
"m1_pct": -2.88
},
"USDBRL": {
"price": 5.2029,
"d1_pct": -0.36,
"w1_pct": 1.9,
"m1_pct": 1.48
"price": 5.1934,
"d1_pct": -0.54,
"w1_pct": 2.18,
"m1_pct": 1.56
},
"USDZAR": {
"price": 16.2111,
"d1_pct": 0.12,
"w1_pct": 0.16,
"m1_pct": -2.07
"price": 16.2264,
"d1_pct": 0.22,
"w1_pct": 0.25,
"m1_pct": -1.98
},
"USDINR": {
"price": 95.67,
@@ -307,40 +307,40 @@
"m1_pct": -0.64
},
"USDKRW": {
"price": 1410.88,
"d1_pct": -0.32,
"w1_pct": -0.45,
"m1_pct": -5.14
"price": 1410.76,
"d1_pct": -0.33,
"w1_pct": -0.46,
"m1_pct": -5.15
},
"USDTRY": {
"price": 47.9152,
"price": 47.915,
"d1_pct": 0.12,
"w1_pct": 0.4,
"m1_pct": 1.64
},
"USDPLN": {
"price": 3.7308,
"d1_pct": 0.29,
"price": 3.7306,
"d1_pct": 0.28,
"w1_pct": 0.21,
"m1_pct": -1.75
"m1_pct": -1.76
},
"USDHUF": {
"price": 314.711,
"d1_pct": 0.58,
"w1_pct": 0.18,
"m1_pct": -0.3
"price": 314.851,
"d1_pct": 0.62,
"w1_pct": 0.23,
"m1_pct": -0.26
},
"USDCZK": {
"price": 20.882,
"d1_pct": -0.07,
"w1_pct": -0.45,
"m1_pct": -1.23
"price": 20.8783,
"d1_pct": -0.09,
"w1_pct": -0.52,
"m1_pct": -1.45
},
"USDSGD": {
"price": 1.2778,
"d1_pct": -0.1,
"w1_pct": -0.2,
"m1_pct": -1.11
"price": 1.2775,
"d1_pct": -0.12,
"w1_pct": -0.22,
"m1_pct": -1.13
},
"USDIDR": {
"price": 17851.0,
@@ -355,23 +355,23 @@
"m1_pct": -1.84
},
"DXY": {
"price": 99.584,
"price": 99.581,
"d1_pct": -0.09,
"w1_pct": -0.23,
"m1_pct": -1.34
"m1_pct": -1.16
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 15.77,
"price": 15.8,
"prev_close": 14.25,
"change_pct": 10.67,
"change_pct": 10.88,
"timestamp": "2026-08-18 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 22.31,
"price": 22.61,
"prev_close": 20.72,
"change_pct": 7.67,
"change_pct": 9.12,
"timestamp": "2026-08-18 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,63 +381,98 @@
"timestamp": "2026-08-17 00:00:00"
},
"VIX Short-Term ETF": {
"price": 18.86,
"price": 18.93,
"prev_close": 18.63,
"change_pct": 1.23,
"change_pct": 1.61,
"timestamp": "2026-08-18 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 81.42,
"d1_pct": -0.76,
"w1_pct": -0.78,
"m1_pct": -3.28,
"price": 81.495,
"d1_pct": -0.66,
"w1_pct": -0.69,
"m1_pct": -3.19,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 92.885,
"d1_pct": -0.17,
"w1_pct": 0.13,
"m1_pct": -0.55,
"price": 92.925,
"d1_pct": -0.12,
"w1_pct": 0.18,
"m1_pct": -0.51,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.015,
"d1_pct": 0.02,
"w1_pct": 0.19,
"m1_pct": 0.02,
"price": 82.0295,
"d1_pct": 0.04,
"w1_pct": 0.21,
"m1_pct": 0.36,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.5604,
"d1_pct": -0.41,
"w1_pct": -0.67,
"m1_pct": -0.67,
"price": 9.57,
"d1_pct": -0.31,
"w1_pct": -0.57,
"m1_pct": -0.57,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 133.41,
"d1_pct": -0.98,
"w1_pct": -1.62,
"m1_pct": -1.59,
"price": 133.3435,
"d1_pct": -1.03,
"w1_pct": -1.66,
"m1_pct": -1.64,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.43,
"d1_pct": -0.13,
"w1_pct": 0.04,
"m1_pct": -0.43,
"price": 22.4333,
"d1_pct": -0.12,
"w1_pct": 0.06,
"m1_pct": -0.55,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "\u2018Too many people go bankrupt\u2019: Should Medicare provide catastrophic coverage?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/too-many-people-go-bankrupt-should-medicare-provide-catastrophic-coverage-f7c653da?mod=mw_rss_topstories",
"datetime": 1787062020,
"category": "general"
},
{
"headline": "I used a human travel agent instead of AI \u2014 and cut $2,000 off the price of my European vacation",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-used-a-human-travel-agent-instead-of-ai-and-cut-2-000-off-the-price-of-my-european-vacation-e8b344cb?mod=mw_rss_topstories",
"datetime": 1787061300,
"category": "general"
},
{
"headline": "Why it\u2019s better to buy stocks at record highs than wait for the next crash",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/why-its-better-to-buy-stocks-at-record-highs-than-wait-for-the-next-crash-2bf5610e?mod=mw_rss_topstories",
"datetime": 1787061240,
"category": "general"
},
{
"headline": "Jimmy Kimmel infuriated Trump. Now Disney is suing the FCC over what it calls a \u2018retaliatory campaign.\u2019",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/disney-sues-fcc-over-broadcast-license-threat-9fb4745d?mod=mw_rss_topstories",
"datetime": 1787060940,
"category": "general"
},
{
"headline": "How to manage estate planning after an Alzheimer\u2019s diagnosis",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/getting-diagnosed-with-dementia-isnt-the-end-its-a-time-to-take-financial-action-f52769b6?mod=mw_rss_topstories",
"datetime": 1787060760,
"category": "general"
},
{
"headline": "Financial advisers tell us how they handle clients who love to gamble",
"source": "MarketWatch",
@@ -452,13 +487,6 @@
"datetime": 1787058360,
"category": "general"
},
{
"headline": "Disney sues FCC over Trump\u2019s broadcast-license threat",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/disney-sues-fcc-over-broadcast-license-threat-9fb4745d?mod=mw_rss_topstories",
"datetime": 1787057880,
"category": "general"
},
{
"headline": "How do I deal with co-workers who constantly complain about the dumbest problems?",
"source": "MarketWatch",
@@ -480,34 +508,6 @@
"datetime": 1787055360,
"category": "general"
},
{
"headline": "Fund managers have rarely been this bullish about stocks, says a Bank of America survey",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/fund-manager-have-rarely-been-this-bullish-about-stocks-says-bank-of-america-survey-dccd304a?mod=mw_rss_topstories",
"datetime": 1787054820,
"category": "general"
},
{
"headline": "The TI-84 has ruled math classes for decades. Can cheaper calculators gain ground?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-ti-84-has-ruled-math-classes-for-decades-can-cheaper-calculators-gain-ground-4c4554af?mod=mw_rss_topstories",
"datetime": 1787053860,
"category": "general"
},
{
"headline": "\u2018I\u2019m running out of time\u2019: I sold my $300,000 rental property at a $75,000 loss. Should I buy another one to avoid taxes?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-running-out-of-time-i-sold-my-300-000-rental-property-at-a-75-000-loss-should-i-buy-another-one-to-avoid-taxes-f214c172?mod=mw_rss_topstories",
"datetime": 1787051700,
"category": "general"
},
{
"headline": "U.S. 30-year Treasury yield hits highest level since 2007 amid global bond selloff",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/u-s-30-year-treasury-yield-hits-highest-level-since-2007-amid-global-bond-sell-off-f8dfb1df?mod=mw_rss_topstories",
"datetime": 1787050680,
"category": "general"
},
{
"headline": "Job vacancies at five-year low as smaller firms scale back recruitment",
"source": "BBC Business",
@@ -529,6 +529,13 @@
"datetime": 1787039544,
"category": "general"
},
{
"headline": "From jumpers to slug pellets - how British wool is back in demand",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c8xnkjwdn5wo?at_medium=RSS&at_campaign=rss",
"datetime": 1787051919,
"category": "general"
},
{
"headline": "Carney's final chance to convince Trump as US-Canada trade deadline looms",
"source": "BBC Business",
@@ -536,13 +543,6 @@
"datetime": 1787056067,
"category": "general"
},
{
"headline": "AI to help planes avoid climate-warming 'sky graffiti' ",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c62em5lpvnjo?at_medium=RSS&at_campaign=rss",
"datetime": 1787045201,
"category": "general"
},
{
"headline": "US states call for big changes to Instagram and Facebook as Meta child privacy trial begins",
"source": "BBC Business",
@@ -550,6 +550,13 @@
"datetime": 1787043633,
"category": "general"
},
{
"headline": "AI to help planes avoid climate-warming 'sky graffiti' ",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c62em5lpvnjo?at_medium=RSS&at_campaign=rss",
"datetime": 1787045201,
"category": "general"
},
{
"headline": "Ferguson shipyard to cut a quarter of its workforce",
"source": "BBC Business",
@@ -570,13 +577,6 @@
"url": "https://www.bbc.co.uk/news/articles/c9d8wjvd2q4o?at_medium=RSS&at_campaign=rss",
"datetime": 1786989819,
"category": "general"
},
{
"headline": "Does Reform's plan to cut \u00a350bn in welfare spending add up?",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/crl76jkxel3o?at_medium=RSS&at_campaign=rss",
"datetime": 1786996448,
"category": "general"
}
],
"calendar": [
@@ -885,11 +885,11 @@
"time": "10:00",
"ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "Pending Home Sales MoM (Jul)",
"prev": "-5.4%",
"fcast": "0.2%",
"act": "\u2014",
"prev": "-4.8%",
"fcast": "0.3%",
"act": "-2.3%",
"imp": "orange",
"beat": null,
"beat": "miss",
"source": "finviz"
},
{
@@ -899,7 +899,7 @@
"ev": "Pending Home Sales YoY (Jul)",
"prev": "-0.3%",
"fcast": "\u2014",
"act": "\u2014",
"act": "-2.2%",
"imp": "orange",
"beat": null,
"source": "finviz"