gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-21 03:28:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-19 10:43 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-19 10:43:30 +00:00
parent a91d1f1a81
commit 9cb9ad0dfa
1 changed files with 142 additions and 142 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+142 -142
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-08-19T10:10:03.966126Z",
"generated_at": "2026-08-19T10:43:11.573081Z",
"yields": {
"US": {
"y1m": null,
@@ -43,59 +43,59 @@
},
"commodities": {
"gold": {
"price": 4416.7998,
"d1_pct": 1.16,
"w1_pct": 0.18,
"m1_pct": 8.49,
"price": 4421.3999,
"d1_pct": 1.27,
"w1_pct": 0.28,
"m1_pct": 8.6,
"unit": "$/oz"
},
"silver": {
"price": 63.325,
"d1_pct": -0.96,
"w1_pct": -3.4,
"m1_pct": 7.63,
"price": 63.39,
"d1_pct": -0.86,
"w1_pct": -3.3,
"m1_pct": 7.74,
"unit": "$/oz"
},
"wti": {
"price": 84.98,
"d1_pct": 0.05,
"w1_pct": 2.05,
"m1_pct": 0.08,
"price": 85.2,
"d1_pct": 0.31,
"w1_pct": 2.32,
"m1_pct": 0.34,
"unit": "$/bbl"
},
"brent": {
"price": 91.97,
"d1_pct": 1.04,
"w1_pct": 3.36,
"m1_pct": 1.05,
"price": 92.15,
"d1_pct": 1.24,
"w1_pct": 3.56,
"m1_pct": 1.25,
"unit": "$/bbl"
},
"natgas": {
"price": 2.781,
"d1_pct": 0.18,
"w1_pct": -0.82,
"m1_pct": -2.93,
"price": 2.799,
"d1_pct": 0.83,
"w1_pct": -0.18,
"m1_pct": -2.3,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.431,
"d1_pct": -0.79,
"w1_pct": -2.52,
"m1_pct": -1.23,
"price": 6.427,
"d1_pct": -0.86,
"w1_pct": -2.58,
"m1_pct": -1.29,
"unit": "$/lb"
},
"wheat": {
"price": 682.75,
"d1_pct": 2.75,
"w1_pct": 4.6,
"m1_pct": 0.7,
"price": 681.25,
"d1_pct": 2.52,
"w1_pct": 4.37,
"m1_pct": 0.48,
"unit": "\u00a2/bu"
},
"corn": {
"price": 489.75,
"d1_pct": 5.72,
"w1_pct": 7.17,
"m1_pct": 8.17,
"price": 489.5,
"d1_pct": 5.67,
"w1_pct": 7.11,
"m1_pct": 8.12,
"unit": "\u00a2/bu"
}
},
@@ -122,7 +122,7 @@
"price": 65.34,
"d1_pct": -2.94,
"w1_pct": -0.14,
"m1_pct": 3.24
"m1_pct": 2.8
},
"China Large Cap": {
"price": 35.06,
@@ -152,7 +152,7 @@
"price": 48.16,
"d1_pct": 0.0,
"w1_pct": -0.29,
"m1_pct": 2.97
"m1_pct": 3.82
},
"US Dollar Index": {
"price": 28.14,
@@ -164,19 +164,19 @@
"price": 106.84,
"d1_pct": -0.02,
"w1_pct": 0.3,
"m1_pct": 0.97
"m1_pct": 1.47
},
"Yen ETF": {
"price": 57.48,
"d1_pct": -0.09,
"w1_pct": -0.26,
"m1_pct": 1.72
"m1_pct": 1.81
},
"GBP ETF": {
"price": 130.12,
"d1_pct": -0.06,
"w1_pct": 0.24,
"m1_pct": -0.01
"m1_pct": 0.89
},
"AUD ETF": {
"price": 70.17,
@@ -188,7 +188,7 @@
"price": 70.32,
"d1_pct": -0.16,
"w1_pct": 0.19,
"m1_pct": 1.08
"m1_pct": 1.16
},
"Gold ETF": {
"price": 398.55,
@@ -206,7 +206,7 @@
"price": 28.03,
"d1_pct": -0.39,
"w1_pct": 1.59,
"m1_pct": 0.18
"m1_pct": 0.04
},
"Energy Sector": {
"price": 63.68,
@@ -223,70 +223,70 @@
},
"fx": {
"EURUSD": {
"price": 1.161,
"d1_pct": 0.24,
"w1_pct": 0.55,
"m1_pct": 1.6
"price": 1.1614,
"d1_pct": 0.27,
"w1_pct": 0.61,
"m1_pct": 1.72
},
"GBPUSD": {
"price": 1.3557,
"d1_pct": 0.05,
"w1_pct": 0.35,
"m1_pct": 0.94
"price": 1.3565,
"d1_pct": 0.11,
"w1_pct": 0.41,
"m1_pct": 0.99
},
"USDJPY": {
"price": 159.085,
"d1_pct": -0.16,
"w1_pct": -0.11,
"m1_pct": -2.09
"price": 159.061,
"d1_pct": -0.18,
"w1_pct": -0.13,
"m1_pct": -2.11
},
"USDCHF": {
"price": 0.8102,
"d1_pct": -0.05,
"w1_pct": -0.11,
"m1_pct": 0.01
"price": 0.81,
"d1_pct": -0.07,
"w1_pct": -0.12,
"m1_pct": 0.0
},
"AUDUSD": {
"price": 0.708,
"d1_pct": -0.4,
"w1_pct": 0.35,
"m1_pct": 1.44
"price": 0.7081,
"d1_pct": -0.38,
"w1_pct": 0.24,
"m1_pct": 1.15
},
"NZDUSD": {
"price": 0.5883,
"d1_pct": -0.39,
"w1_pct": 0.05,
"m1_pct": 0.51
"price": 0.5884,
"d1_pct": -0.36,
"w1_pct": 0.08,
"m1_pct": 0.54
},
"USDCAD": {
"price": 1.3871,
"d1_pct": 0.01,
"w1_pct": -0.45,
"m1_pct": -1.06
"price": 1.3865,
"d1_pct": -0.04,
"w1_pct": -0.39,
"m1_pct": -1.47
},
"USDSEK": {
"price": 9.5087,
"d1_pct": 0.02,
"w1_pct": -0.09,
"m1_pct": -1.82
"price": 9.5038,
"d1_pct": -0.03,
"w1_pct": -0.14,
"m1_pct": -1.87
},
"USDNOK": {
"price": 9.3958,
"d1_pct": -0.21,
"w1_pct": -0.98,
"m1_pct": -2.83
"price": 9.3949,
"d1_pct": -0.22,
"w1_pct": -0.99,
"m1_pct": -2.84
},
"USDCNY": {
"price": 6.7258,
"d1_pct": -0.21,
"w1_pct": -0.32,
"m1_pct": -0.69
"price": 6.7367,
"d1_pct": -0.05,
"w1_pct": -0.12,
"m1_pct": -0.53
},
"USDMXN": {
"price": 17.028,
"d1_pct": -0.01,
"w1_pct": -0.26,
"m1_pct": -2.22
"price": 17.022,
"d1_pct": -0.05,
"w1_pct": -0.3,
"m1_pct": -2.26
},
"USDBRL": {
"price": 5.2196,
@@ -295,10 +295,10 @@
"m1_pct": 2.26
},
"USDZAR": {
"price": 16.2492,
"d1_pct": 0.17,
"w1_pct": 0.4,
"m1_pct": -1.52
"price": 16.2404,
"d1_pct": 0.11,
"w1_pct": 0.34,
"m1_pct": -1.57
},
"USDINR": {
"price": 95.743,
@@ -307,40 +307,40 @@
"m1_pct": -0.77
},
"USDKRW": {
"price": 1390.83,
"d1_pct": -1.69,
"w1_pct": -1.51,
"m1_pct": -5.71
"price": 1389.24,
"d1_pct": -1.8,
"w1_pct": -1.62,
"m1_pct": -5.81
},
"USDTRY": {
"price": 47.9353,
"d1_pct": 0.07,
"w1_pct": 0.39,
"price": 47.934,
"d1_pct": 0.06,
"w1_pct": 0.38,
"m1_pct": 1.6
},
"USDPLN": {
"price": 3.7295,
"d1_pct": 0.24,
"w1_pct": 0.16,
"m1_pct": -1.71
"price": 3.7283,
"d1_pct": 0.2,
"w1_pct": 0.13,
"m1_pct": -1.74
},
"USDHUF": {
"price": 314.374,
"d1_pct": 0.19,
"w1_pct": -0.21,
"m1_pct": -1.06
"price": 314.181,
"d1_pct": 0.13,
"w1_pct": -0.51,
"m1_pct": -0.84
},
"USDCZK": {
"price": 20.8219,
"d1_pct": -0.2,
"w1_pct": -0.84,
"m1_pct": -1.71
"price": 20.802,
"d1_pct": -0.29,
"w1_pct": -0.93,
"m1_pct": -1.8
},
"USDSGD": {
"price": 1.2762,
"d1_pct": -0.09,
"w1_pct": -0.27,
"m1_pct": -1.14
"price": 1.2759,
"d1_pct": -0.12,
"w1_pct": -0.3,
"m1_pct": -1.16
},
"USDIDR": {
"price": 17825.0,
@@ -349,23 +349,23 @@
"m1_pct": -0.59
},
"USDTHB": {
"price": 33.04,
"d1_pct": 0.12,
"w1_pct": -0.24,
"m1_pct": -1.75
"price": 33.02,
"d1_pct": 0.06,
"w1_pct": -0.3,
"m1_pct": -1.81
},
"DXY": {
"price": 99.394,
"d1_pct": -0.26,
"w1_pct": -0.62,
"m1_pct": -1.77
"price": 99.364,
"d1_pct": -0.29,
"w1_pct": -0.65,
"m1_pct": -1.79
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 15.86,
"price": 15.89,
"prev_close": 15.84,
"change_pct": 0.13,
"change_pct": 0.32,
"timestamp": "2026-08-19 00:00:00"
},
"VXN (Nasdaq Vol)": {
@@ -400,7 +400,7 @@
"price": 92.93,
"d1_pct": 0.1,
"w1_pct": 0.06,
"m1_pct": -0.63,
"m1_pct": -0.31,
"country": "US",
"duration": "medium"
},
@@ -413,10 +413,10 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.58,
"d1_pct": 0.0,
"w1_pct": -0.57,
"m1_pct": 0.08,
"price": 9.5725,
"d1_pct": -0.08,
"w1_pct": -0.65,
"m1_pct": 0.0,
"country": "UK",
"duration": "mixed"
},
@@ -431,13 +431,20 @@
"US Total Treasury": {
"price": 22.45,
"d1_pct": 0.09,
"w1_pct": 0.04,
"m1_pct": -0.21,
"w1_pct": 0.13,
"m1_pct": -0.47,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Target\u2019s grocery overhaul is helping it win back customers",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/targets-grocery-overhaul-is-helping-it-win-back-customers-eb40d5c9?mod=mw_rss_topstories",
"datetime": 1787135700,
"category": "general"
},
{
"headline": "Chinese robotic company\u2019s stock soars over 600% in trading debut",
"source": "MarketWatch",
@@ -501,13 +508,6 @@
"datetime": 1787094900,
"category": "general"
},
{
"headline": "\u2018This is very stressful\u2019: My son\u2019s roof was damaged in a storm, but his insurance won\u2019t pay. Can he fight this?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-is-very-stressful-my-sons-insurance-company-wont-pay-for-his-damaged-roof-how-can-he-fight-this-22f3a821?mod=mw_rss_topstories",
"datetime": 1787093100,
"category": "general"
},
{
"headline": "Jump in energy bills drives UK inflation to highest rate for four months",
"source": "BBC Business",
@@ -550,6 +550,13 @@
"datetime": 1787095521,
"category": "general"
},
{
"headline": "Global borrowing costs hit fresh highs over oil, AI and inflation concerns",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c1k1x1zdywdo?at_medium=RSS&at_campaign=rss",
"datetime": 1787077208,
"category": "general"
},
{
"headline": "Chinese robotics giant Unitree soars in stock market debut",
"source": "BBC Business",
@@ -564,13 +571,6 @@
"datetime": 1787091067,
"category": "general"
},
{
"headline": "Global borrowing costs hit fresh highs over oil, AI and inflation concerns",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c1k1x1zdywdo?at_medium=RSS&at_campaign=rss",
"datetime": 1787077208,
"category": "general"
},
{
"headline": "Wetherspoons bans customers playing music from phones in pubs",
"source": "BBC Business",