gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-20 19:18:06 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-19 10:10 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-19 10:10:25 +00:00
parent 1b44a36969
commit a91d1f1a81
1 changed files with 108 additions and 108 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+108 -108
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-08-19T09:44:38.089380Z",
"generated_at": "2026-08-19T10:10:03.966126Z",
"yields": {
"US": {
"y1m": null,
@@ -43,59 +43,59 @@
},
"commodities": {
"gold": {
"price": 4411.2002,
"d1_pct": 1.04,
"w1_pct": 0.05,
"m1_pct": 8.35,
"price": 4416.7998,
"d1_pct": 1.16,
"w1_pct": 0.18,
"m1_pct": 8.49,
"unit": "$/oz"
},
"silver": {
"price": 63.185,
"d1_pct": -1.18,
"w1_pct": -3.62,
"m1_pct": 7.39,
"price": 63.325,
"d1_pct": -0.96,
"w1_pct": -3.4,
"m1_pct": 7.63,
"unit": "$/oz"
},
"wti": {
"price": 84.69,
"d1_pct": -0.29,
"w1_pct": 1.71,
"m1_pct": -0.26,
"price": 84.98,
"d1_pct": 0.05,
"w1_pct": 2.05,
"m1_pct": 0.08,
"unit": "$/bbl"
},
"brent": {
"price": 91.72,
"d1_pct": 0.77,
"w1_pct": 3.08,
"m1_pct": 0.78,
"price": 91.97,
"d1_pct": 1.04,
"w1_pct": 3.36,
"m1_pct": 1.05,
"unit": "$/bbl"
},
"natgas": {
"price": 2.789,
"d1_pct": 0.47,
"w1_pct": -0.53,
"m1_pct": -2.65,
"price": 2.781,
"d1_pct": 0.18,
"w1_pct": -0.82,
"m1_pct": -2.93,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.4245,
"d1_pct": -0.89,
"w1_pct": -2.61,
"m1_pct": -1.33,
"price": 6.431,
"d1_pct": -0.79,
"w1_pct": -2.52,
"m1_pct": -1.23,
"unit": "$/lb"
},
"wheat": {
"price": 682.0,
"d1_pct": 2.63,
"w1_pct": 4.48,
"m1_pct": 0.59,
"price": 682.75,
"d1_pct": 2.75,
"w1_pct": 4.6,
"m1_pct": 0.7,
"unit": "\u00a2/bu"
},
"corn": {
"price": 489.5,
"d1_pct": 5.67,
"w1_pct": 7.11,
"m1_pct": 8.12,
"price": 489.75,
"d1_pct": 5.72,
"w1_pct": 7.17,
"m1_pct": 8.17,
"unit": "\u00a2/bu"
}
},
@@ -128,7 +128,7 @@
"price": 35.06,
"d1_pct": -0.11,
"w1_pct": -1.68,
"m1_pct": 2.72
"m1_pct": 0.06
},
"Japan Equities": {
"price": 95.37,
@@ -140,13 +140,13 @@
"price": 33.7,
"d1_pct": -0.79,
"w1_pct": -0.82,
"m1_pct": -4.34
"m1_pct": -5.02
},
"Germany Equities": {
"price": 43.68,
"d1_pct": -0.64,
"w1_pct": -0.7,
"m1_pct": 5.25
"m1_pct": 6.88
},
"UK Equities": {
"price": 48.16,
@@ -182,7 +182,7 @@
"price": 70.17,
"d1_pct": -0.21,
"w1_pct": 0.4,
"m1_pct": 1.12
"m1_pct": 1.33
},
"CAD ETF": {
"price": 70.32,
@@ -223,34 +223,34 @@
},
"fx": {
"EURUSD": {
"price": 1.1609,
"d1_pct": 0.23,
"w1_pct": 0.54,
"m1_pct": 1.59
"price": 1.161,
"d1_pct": 0.24,
"w1_pct": 0.55,
"m1_pct": 1.6
},
"GBPUSD": {
"price": 1.3555,
"d1_pct": 0.03,
"w1_pct": 0.32,
"m1_pct": 0.81
"price": 1.3557,
"d1_pct": 0.05,
"w1_pct": 0.35,
"m1_pct": 0.94
},
"USDJPY": {
"price": 159.127,
"d1_pct": -0.13,
"w1_pct": -0.09,
"m1_pct": -2.07
"price": 159.085,
"d1_pct": -0.16,
"w1_pct": -0.11,
"m1_pct": -2.09
},
"USDCHF": {
"price": 0.8103,
"d1_pct": -0.03,
"w1_pct": 0.06,
"m1_pct": 0.23
"price": 0.8102,
"d1_pct": -0.05,
"w1_pct": -0.11,
"m1_pct": 0.01
},
"AUDUSD": {
"price": 0.7082,
"d1_pct": -0.37,
"w1_pct": 0.38,
"m1_pct": 1.48
"price": 0.708,
"d1_pct": -0.4,
"w1_pct": 0.35,
"m1_pct": 1.44
},
"NZDUSD": {
"price": 0.5883,
@@ -262,60 +262,60 @@
"price": 1.3871,
"d1_pct": 0.01,
"w1_pct": -0.45,
"m1_pct": -1.05
"m1_pct": -1.06
},
"USDSEK": {
"price": 9.5092,
"d1_pct": 0.03,
"w1_pct": -0.08,
"m1_pct": -1.81
"price": 9.5087,
"d1_pct": 0.02,
"w1_pct": -0.09,
"m1_pct": -1.82
},
"USDNOK": {
"price": 9.3926,
"d1_pct": -0.25,
"w1_pct": -1.01,
"m1_pct": -2.86
"price": 9.3958,
"d1_pct": -0.21,
"w1_pct": -0.98,
"m1_pct": -2.83
},
"USDCNY": {
"price": 6.7374,
"d1_pct": -0.04,
"w1_pct": -0.15,
"m1_pct": -0.52
"price": 6.7258,
"d1_pct": -0.21,
"w1_pct": -0.32,
"m1_pct": -0.69
},
"USDMXN": {
"price": 17.0331,
"d1_pct": 0.02,
"w1_pct": -0.23,
"m1_pct": -2.19
"price": 17.028,
"d1_pct": -0.01,
"w1_pct": -0.26,
"m1_pct": -2.22
},
"USDBRL": {
"price": 5.2196,
"d1_pct": 0.33,
"w1_pct": 2.22,
"m1_pct": 1.81
"w1_pct": 0.89,
"m1_pct": 2.26
},
"USDZAR": {
"price": 16.2382,
"d1_pct": 0.1,
"w1_pct": 0.33,
"m1_pct": -1.59
"price": 16.2492,
"d1_pct": 0.17,
"w1_pct": 0.4,
"m1_pct": -1.52
},
"USDINR": {
"price": 95.755,
"d1_pct": 0.06,
"w1_pct": 0.39,
"m1_pct": -0.76
"price": 95.743,
"d1_pct": 0.05,
"w1_pct": 0.38,
"m1_pct": -0.77
},
"USDKRW": {
"price": 1391.6801,
"d1_pct": -1.63,
"w1_pct": -1.45,
"m1_pct": -5.65
"price": 1390.83,
"d1_pct": -1.69,
"w1_pct": -1.51,
"m1_pct": -5.71
},
"USDTRY": {
"price": 47.9337,
"d1_pct": 0.06,
"w1_pct": 0.38,
"price": 47.9353,
"d1_pct": 0.07,
"w1_pct": 0.39,
"m1_pct": 1.6
},
"USDPLN": {
@@ -325,22 +325,22 @@
"m1_pct": -1.71
},
"USDHUF": {
"price": 314.452,
"d1_pct": 0.21,
"w1_pct": -0.18,
"m1_pct": -1.03
"price": 314.374,
"d1_pct": 0.19,
"w1_pct": -0.21,
"m1_pct": -1.06
},
"USDCZK": {
"price": 20.824,
"d1_pct": -0.19,
"w1_pct": -0.78,
"price": 20.8219,
"d1_pct": -0.2,
"w1_pct": -0.84,
"m1_pct": -1.71
},
"USDSGD": {
"price": 1.2764,
"d1_pct": -0.07,
"w1_pct": -0.26,
"m1_pct": -1.12
"price": 1.2762,
"d1_pct": -0.09,
"w1_pct": -0.27,
"m1_pct": -1.14
},
"USDIDR": {
"price": 17825.0,
@@ -355,10 +355,10 @@
"m1_pct": -1.75
},
"DXY": {
"price": 99.407,
"d1_pct": -0.24,
"w1_pct": -0.6,
"m1_pct": -1.31
"price": 99.394,
"d1_pct": -0.26,
"w1_pct": -0.62,
"m1_pct": -1.77
}
},
"volatility": {
@@ -408,7 +408,7 @@
"price": 82.02,
"d1_pct": 0.02,
"w1_pct": 0.18,
"m1_pct": 0.02,
"m1_pct": 0.38,
"country": "US",
"duration": "short"
},
@@ -432,7 +432,7 @@
"price": 22.45,
"d1_pct": 0.09,
"w1_pct": 0.04,
"m1_pct": -0.47,
"m1_pct": -0.21,
"country": "US",
"duration": "mixed"
}