📊 Update market data 2026-07-24 13:35 UTC

This commit is contained in:
FX Radar Bot
2026-07-24 13:35:47 +00:00
parent cce749d5fe
commit 99d6dca51e
+252 -252
View File
@@ -1,36 +1,36 @@
{
"generated_at": "2026-07-24T12:38:13.589606Z",
"generated_at": "2026-07-24T13:35:27.981093Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.788,
"y3m": 3.793,
"y6m": null,
"y1": null,
"y2": 4.021,
"y2": 4.025,
"y3": null,
"y5": 4.436,
"y5": 4.438,
"y7": null,
"y10": 4.681,
"y10": 4.683,
"y20": null,
"y30": 5.16
},
"US_yf": {
"US_3M": {
"price": 3.788,
"price": 3.793,
"prev_close": 3.8,
"change_pct": -0.32,
"change_pct": -0.18,
"timestamp": "2026-07-24 00:00:00"
},
"US_5Y": {
"price": 4.436,
"price": 4.438,
"prev_close": 4.461,
"change_pct": -0.56,
"change_pct": -0.52,
"timestamp": "2026-07-24 00:00:00"
},
"US_10Y": {
"price": 4.681,
"price": 4.683,
"prev_close": 4.703,
"change_pct": -0.47,
"change_pct": -0.43,
"timestamp": "2026-07-24 00:00:00"
},
"US_30Y": {
@@ -43,122 +43,122 @@
},
"commodities": {
"gold": {
"price": 4060.8999,
"d1_pct": 0.35,
"w1_pct": 1.2,
"m1_pct": 1.77,
"price": 4049.3,
"d1_pct": 0.07,
"w1_pct": 0.91,
"m1_pct": 1.48,
"unit": "$/oz"
},
"silver": {
"price": 58.89,
"d1_pct": 1.89,
"w1_pct": 5.09,
"m1_pct": 1.44,
"price": 58.19,
"d1_pct": 0.68,
"w1_pct": 3.84,
"m1_pct": 0.24,
"unit": "$/oz"
},
"wti": {
"price": 89.65,
"d1_pct": -2.76,
"w1_pct": 8.68,
"m1_pct": 27.45,
"price": 90.47,
"d1_pct": -1.87,
"w1_pct": 9.67,
"m1_pct": 28.62,
"unit": "$/bbl"
},
"brent": {
"price": 91.86,
"d1_pct": -8.77,
"w1_pct": 4.27,
"m1_pct": 24.57,
"price": 98.09,
"d1_pct": -2.58,
"w1_pct": 11.34,
"m1_pct": 33.02,
"unit": "$/bbl"
},
"natgas": {
"price": 2.946,
"d1_pct": 1.03,
"w1_pct": 1.2,
"m1_pct": -8.54,
"price": 2.965,
"d1_pct": 1.68,
"w1_pct": 1.86,
"m1_pct": -7.95,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.365,
"d1_pct": 0.95,
"w1_pct": 2.33,
"m1_pct": 7.1,
"price": 6.3385,
"d1_pct": 0.53,
"w1_pct": 1.91,
"m1_pct": 6.65,
"unit": "$/lb"
},
"wheat": {
"price": 682.25,
"d1_pct": -2.01,
"w1_pct": -0.07,
"m1_pct": 16.47,
"price": 674.5,
"d1_pct": -3.12,
"w1_pct": -1.21,
"m1_pct": 15.15,
"unit": "\u00a2/bu"
},
"corn": {
"price": 483.0,
"d1_pct": 4.09,
"w1_pct": 8.6,
"m1_pct": 18.67,
"price": 482.0,
"d1_pct": 3.88,
"w1_pct": 8.38,
"m1_pct": 18.43,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 738.18,
"d1_pct": -1.23,
"w1_pct": -1.67,
"m1_pct": 0.63
"price": 739.6463,
"d1_pct": 0.2,
"w1_pct": -0.49,
"m1_pct": 0.87
},
"Nasdaq 100": {
"price": 691.96,
"d1_pct": -1.9,
"w1_pct": -1.98,
"m1_pct": -3.04
"price": 692.39,
"d1_pct": 0.06,
"w1_pct": -0.42,
"m1_pct": -2.57
},
"Russell 2000": {
"price": 292.09,
"d1_pct": -0.58,
"w1_pct": -1.18,
"m1_pct": -1.09
"price": 292.385,
"d1_pct": 0.1,
"w1_pct": -0.56,
"m1_pct": -1.45
},
"EM Equities": {
"price": 64.6,
"d1_pct": -0.6,
"w1_pct": 0.64,
"m1_pct": -3.83
"price": 63.985,
"d1_pct": -0.95,
"w1_pct": 1.1,
"m1_pct": -4.86
},
"China Large Cap": {
"price": 34.46,
"d1_pct": 0.09,
"w1_pct": -0.2,
"m1_pct": 4.96
"d1_pct": 0.0,
"w1_pct": 0.97,
"m1_pct": 6.49
},
"Japan Equities": {
"price": 91.1,
"d1_pct": -1.18,
"w1_pct": -0.88,
"m1_pct": -1.78
"price": 91.4,
"d1_pct": 0.33,
"w1_pct": 1.01,
"m1_pct": -1.31
},
"Brazil Equities": {
"price": 36.17,
"d1_pct": -1.23,
"w1_pct": 2.38,
"m1_pct": 5.92
"price": 35.895,
"d1_pct": -0.76,
"w1_pct": 1.89,
"m1_pct": 6.04
},
"Germany Equities": {
"price": 40.59,
"d1_pct": -1.74,
"w1_pct": -1.58,
"m1_pct": -0.95
"price": 40.94,
"d1_pct": 0.86,
"w1_pct": -0.53,
"m1_pct": 0.96
},
"UK Equities": {
"price": 46.7,
"d1_pct": -1.14,
"w1_pct": -0.57,
"m1_pct": 2.48
"price": 46.9785,
"d1_pct": 0.6,
"w1_pct": 0.08,
"m1_pct": 3.36
},
"US Dollar Index": {
"price": 28.56,
"d1_pct": 0.39,
"w1_pct": 0.78,
"m1_pct": 0.39
"price": 28.579,
"d1_pct": 0.07,
"w1_pct": 0.88,
"m1_pct": 0.17
},
"Euro ETF": {
"price": 105.03,
@@ -167,10 +167,10 @@
"m1_pct": 0.07
},
"Yen ETF": {
"price": 56.01,
"d1_pct": -0.39,
"w1_pct": -0.78,
"m1_pct": -1.39
"price": 56.0,
"d1_pct": -0.02,
"w1_pct": -0.9,
"m1_pct": -1.23
},
"GBP ETF": {
"price": 128.14,
@@ -179,10 +179,10 @@
"m1_pct": 1.13
},
"AUD ETF": {
"price": 69.0,
"d1_pct": -0.4,
"w1_pct": -0.38,
"m1_pct": 0.89
"price": 69.09,
"d1_pct": 0.13,
"w1_pct": -0.12,
"m1_pct": 1.33
},
"CAD ETF": {
"price": 69.34,
@@ -191,114 +191,114 @@
"m1_pct": 0.8
},
"Gold ETF": {
"price": 371.52,
"d1_pct": -2.0,
"w1_pct": 1.8,
"m1_pct": -1.54
"price": 371.51,
"d1_pct": -0.0,
"w1_pct": 0.84,
"m1_pct": 1.53
},
"Oil ETF": {
"price": 139.49,
"d1_pct": 5.93,
"w1_pct": 16.92,
"m1_pct": 25.37
"price": 137.44,
"d1_pct": -1.47,
"w1_pct": 10.87,
"m1_pct": 29.31
},
"Agriculture ETF": {
"price": 28.24,
"d1_pct": 0.04,
"w1_pct": 2.36,
"m1_pct": 6.17
"price": 28.1,
"d1_pct": -0.5,
"w1_pct": 0.93,
"m1_pct": 5.8
},
"Energy Sector": {
"price": 59.38,
"d1_pct": 0.3,
"w1_pct": 4.14,
"m1_pct": 9.03
"price": 59.79,
"d1_pct": 0.69,
"w1_pct": 3.66,
"m1_pct": 11.61
},
"Financials Sector": {
"price": 55.83,
"d1_pct": -0.39,
"w1_pct": -1.62,
"m1_pct": 3.62
"price": 55.735,
"d1_pct": -0.17,
"w1_pct": -0.93,
"m1_pct": 3.75
}
},
"fx": {
"EURUSD": {
"price": 1.1375,
"d1_pct": -0.32,
"w1_pct": -0.61,
"m1_pct": 0.19
"price": 1.1371,
"d1_pct": -0.35,
"w1_pct": -0.64,
"m1_pct": 0.15
},
"GBPUSD": {
"price": 1.3313,
"d1_pct": -0.47,
"w1_pct": -1.23,
"m1_pct": 1.11
"price": 1.3316,
"d1_pct": -0.44,
"w1_pct": -1.21,
"m1_pct": 1.13
},
"USDJPY": {
"price": 163.819,
"d1_pct": 0.45,
"w1_pct": 0.89,
"m1_pct": 1.27
"price": 163.865,
"d1_pct": 0.48,
"w1_pct": 0.92,
"m1_pct": 1.3
},
"USDCHF": {
"price": 0.8178,
"d1_pct": 0.44,
"w1_pct": 1.18,
"m1_pct": 0.64
"price": 0.8184,
"d1_pct": 0.52,
"w1_pct": 1.25,
"m1_pct": 0.72
},
"AUDUSD": {
"price": 0.6984,
"d1_pct": -0.09,
"w1_pct": -0.22,
"m1_pct": 1.21
"price": 0.6976,
"d1_pct": -0.2,
"w1_pct": -0.34,
"m1_pct": 1.1
},
"NZDUSD": {
"price": 0.5783,
"d1_pct": -0.54,
"w1_pct": -1.01,
"m1_pct": 2.45
"price": 0.578,
"d1_pct": -0.59,
"w1_pct": -1.06,
"m1_pct": 2.4
},
"USDCAD": {
"price": 1.4097,
"d1_pct": 0.08,
"w1_pct": 0.43,
"m1_pct": -0.97
"price": 1.4105,
"d1_pct": 0.14,
"w1_pct": 0.49,
"m1_pct": -0.91
},
"USDSEK": {
"price": 9.7233,
"d1_pct": 0.28,
"w1_pct": 0.87,
"m1_pct": -0.31
"price": 9.7282,
"d1_pct": 0.33,
"w1_pct": 0.92,
"m1_pct": -0.26
},
"USDNOK": {
"price": 9.5789,
"d1_pct": -0.13,
"w1_pct": -0.89,
"m1_pct": -2.73
"price": 9.5843,
"d1_pct": -0.07,
"w1_pct": -0.83,
"m1_pct": -2.68
},
"USDCNY": {
"price": 6.761,
"price": 6.7612,
"d1_pct": -0.17,
"w1_pct": -0.17,
"m1_pct": -0.43
"m1_pct": -0.42
},
"USDMXN": {
"price": 17.4841,
"d1_pct": 0.48,
"w1_pct": 0.44,
"m1_pct": -0.78
"price": 17.506,
"d1_pct": 0.6,
"w1_pct": 0.57,
"m1_pct": -0.65
},
"USDBRL": {
"price": 5.0798,
"d1_pct": 0.34,
"w1_pct": -0.66,
"m1_pct": -2.45
"price": 5.0834,
"d1_pct": 0.41,
"w1_pct": -0.59,
"m1_pct": -2.38
},
"USDZAR": {
"price": 16.8771,
"d1_pct": 2.95,
"w1_pct": 2.9,
"m1_pct": 1.89
"price": 16.896,
"d1_pct": 3.06,
"w1_pct": 3.02,
"m1_pct": 2.0
},
"USDINR": {
"price": 96.552,
@@ -307,65 +307,65 @@
"m1_pct": 2.24
},
"USDKRW": {
"price": 1462.05,
"d1_pct": -0.92,
"w1_pct": -1.14,
"m1_pct": -5.23
"price": 1462.55,
"d1_pct": -0.89,
"w1_pct": -1.1,
"m1_pct": -5.2
},
"USDTRY": {
"price": 47.3403,
"price": 47.341,
"d1_pct": 0.27,
"w1_pct": 0.51,
"m1_pct": 1.79
"m1_pct": 1.8
},
"USDPLN": {
"price": 3.7964,
"d1_pct": 0.17,
"w1_pct": 0.48,
"m1_pct": 0.67
"price": 3.798,
"d1_pct": 0.21,
"w1_pct": 0.52,
"m1_pct": 0.71
},
"USDHUF": {
"price": 318.25,
"d1_pct": -0.02,
"w1_pct": 0.82,
"m1_pct": 1.81
"price": 318.42,
"d1_pct": 0.03,
"w1_pct": 0.87,
"m1_pct": 1.86
},
"USDCZK": {
"price": 21.23,
"d1_pct": 0.29,
"w1_pct": 0.41,
"m1_pct": -0.43
"price": 21.2346,
"d1_pct": 0.31,
"w1_pct": 0.43,
"m1_pct": -0.41
},
"USDSGD": {
"price": 1.291,
"d1_pct": 0.0,
"w1_pct": 0.08,
"m1_pct": -0.49
"price": 1.2914,
"d1_pct": 0.03,
"w1_pct": 0.11,
"m1_pct": -0.46
},
"USDIDR": {
"price": 17935.0,
"d1_pct": 0.1,
"w1_pct": -0.28,
"m1_pct": -0.31
"price": 17968.0,
"d1_pct": 0.28,
"w1_pct": -0.09,
"m1_pct": -0.12
},
"USDTHB": {
"price": 33.67,
"d1_pct": -0.3,
"w1_pct": 0.42,
"m1_pct": 0.89
"price": 33.71,
"d1_pct": -0.18,
"w1_pct": 0.54,
"m1_pct": 1.01
},
"DXY": {
"price": 101.454,
"d1_pct": 0.02,
"w1_pct": 0.7,
"m1_pct": -0.15
"price": 101.483,
"d1_pct": 0.05,
"w1_pct": 0.73,
"m1_pct": -0.12
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 18.59,
"price": 18.85,
"prev_close": 18.7,
"change_pct": -0.59,
"change_pct": 0.8,
"timestamp": "2026-07-24 00:00:00"
},
"VXN (Nasdaq Vol)": {
@@ -375,48 +375,48 @@
"timestamp": "2026-07-23 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 70.88,
"price": 80.0783,
"prev_close": null,
"change_pct": null,
"timestamp": "2026-07-17 00:00:00"
"timestamp": "2026-07-23 00:00:00"
},
"VIX Short-Term ETF": {
"price": 21.78,
"prev_close": 20.72,
"change_pct": 5.12,
"timestamp": "2026-07-23 00:00:00"
"price": 21.58,
"prev_close": 21.78,
"change_pct": -0.92,
"timestamp": "2026-07-24 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 83.17,
"d1_pct": -0.32,
"w1_pct": -1.24,
"m1_pct": -3.16,
"price": 83.29,
"d1_pct": 0.14,
"w1_pct": -1.46,
"m1_pct": -4.33,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 92.85,
"d1_pct": -0.27,
"price": 92.97,
"d1_pct": 0.13,
"w1_pct": -0.93,
"m1_pct": -1.02,
"m1_pct": -1.53,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.77,
"d1_pct": -0.07,
"w1_pct": -0.28,
"m1_pct": 0.05,
"price": 81.825,
"d1_pct": 0.07,
"w1_pct": -0.2,
"m1_pct": -0.01,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.5714,
"d1_pct": 0.49,
"w1_pct": -0.56,
"m1_pct": -2.08,
"price": 9.5725,
"d1_pct": 0.5,
"w1_pct": -0.55,
"m1_pct": -2.07,
"country": "UK",
"duration": "mixed"
},
@@ -429,15 +429,43 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.45,
"d1_pct": -0.22,
"w1_pct": -0.66,
"m1_pct": -0.85,
"price": 22.475,
"d1_pct": 0.11,
"w1_pct": -0.68,
"m1_pct": -1.22,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Why fixing the housing crisis for under-40s could trigger 10% Treasury yields",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/why-fixing-the-housing-crisis-for-under-40s-could-trigger-10-treasury-yields-04c65b78?mod=mw_rss_topstories",
"datetime": 1784899920,
"category": "general"
},
{
"headline": "Charter sees further \u2018erosion\u2019 of its internet business, sending the stock sharply lower",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/charter-sees-further-erosion-of-its-internet-business-sending-the-stock-sharply-lower-13ccadfe?mod=mw_rss_topstories",
"datetime": 1784899800,
"category": "general"
},
{
"headline": "My second husband and I have kids from previous relationships. Should my house go to him or my children if I die first?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-have-children-from-my-first-marriage-should-my-second-husband-inherit-my-house-if-i-die-d9bd8687?mod=mw_rss_topstories",
"datetime": 1784898000,
"category": "general"
},
{
"headline": "A panicking Fed is just what the bond market needs, says Bank of America\u2019s chief strategist",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/a-panicking-fed-is-just-what-the-bond-market-needs-says-bank-of-americas-chief-strategist-c780884c?mod=mw_rss_topstories",
"datetime": 1784897580,
"category": "general"
},
{
"headline": "A \u2018generational buying opportunity\u2019 guarantees inflation plus 3% a year, says this hedge-fund manager",
"source": "MarketWatch",
@@ -480,39 +508,11 @@
"datetime": 1784891280,
"category": "general"
},
{
"headline": "\u2018We are not romantically involved\u2019: I\u2019m marrying my platonic best friend of 20 years. Should I leave him my home?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/we-are-not-romantically-involved-im-marrying-my-platonic-best-friend-of-20-years-should-i-leave-him-my-home-3faa0a77?mod=mw_rss_topstories",
"datetime": 1784890800,
"category": "general"
},
{
"headline": "Why fixing the housing crisis for under-40s could trigger 10% Treasury yields",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/why-fixing-the-housing-crisis-for-under-40s-could-trigger-10-treasury-yields-04c65b78?mod=mw_rss_topstories",
"datetime": 1784889960,
"category": "general"
},
{
"headline": "I will definitely claim Social Security early. Why do so few people talk about the elephant in the room?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-will-claim-social-security-early-why-do-so-few-people-talk-about-the-elephant-in-the-room-64820675?mod=mw_rss_topstories",
"datetime": 1784889000,
"category": "general"
},
{
"headline": "China is winning the war in the Middle East, and gold and the dollar will start to feel it, strategist says",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/china-is-winning-the-war-in-the-middle-east-and-gold-and-the-dollar-will-start-to-feel-it-strategist-says-5a04a544?mod=mw_rss_topstories",
"datetime": 1784888460,
"category": "general"
},
{
"headline": "US hits dozens of countries with new wave of tariffs",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cvgj61j6l08o?at_medium=RSS&at_campaign=rss",
"datetime": 1784883571,
"datetime": 1784896844,
"category": "general"
},
{
@@ -537,10 +537,10 @@
"category": "general"
},
{
"headline": "We split bills equally even when one of us earned a lot more",
"headline": "We split money equally even when one of us earned a lot more",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cz05rdn1n80o?at_medium=RSS&at_campaign=rss",
"datetime": 1784847668,
"datetime": 1784899982,
"category": "general"
},
{