From 99d6dca51eaf91458cb59aa566af63bc96e553b6 Mon Sep 17 00:00:00 2001 From: FX Radar Bot Date: Fri, 24 Jul 2026 13:35:47 +0000 Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-07?= =?UTF-8?q?-24=2013:35=20UTC?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- data.json | 504 +++++++++++++++++++++++++++--------------------------- 1 file changed, 252 insertions(+), 252 deletions(-) diff --git a/data.json b/data.json index 0062014..cf189b0 100644 --- a/data.json +++ b/data.json @@ -1,36 +1,36 @@ { - "generated_at": "2026-07-24T12:38:13.589606Z", + "generated_at": "2026-07-24T13:35:27.981093Z", "yields": { "US": { "y1m": null, - "y3m": 3.788, + "y3m": 3.793, "y6m": null, "y1": null, - "y2": 4.021, + "y2": 4.025, "y3": null, - "y5": 4.436, + "y5": 4.438, "y7": null, - "y10": 4.681, + "y10": 4.683, "y20": null, "y30": 5.16 }, "US_yf": { "US_3M": { - "price": 3.788, + "price": 3.793, "prev_close": 3.8, - "change_pct": -0.32, + "change_pct": -0.18, "timestamp": "2026-07-24 00:00:00" }, "US_5Y": { - "price": 4.436, + "price": 4.438, "prev_close": 4.461, - "change_pct": -0.56, + "change_pct": -0.52, "timestamp": "2026-07-24 00:00:00" }, "US_10Y": { - "price": 4.681, + "price": 4.683, "prev_close": 4.703, - "change_pct": -0.47, + "change_pct": -0.43, "timestamp": "2026-07-24 00:00:00" }, "US_30Y": { @@ -43,122 +43,122 @@ }, "commodities": { "gold": { - "price": 4060.8999, - "d1_pct": 0.35, - "w1_pct": 1.2, - "m1_pct": 1.77, + "price": 4049.3, + "d1_pct": 0.07, + "w1_pct": 0.91, + "m1_pct": 1.48, "unit": "$/oz" }, "silver": { - "price": 58.89, - "d1_pct": 1.89, - "w1_pct": 5.09, - "m1_pct": 1.44, + "price": 58.19, + "d1_pct": 0.68, + "w1_pct": 3.84, + "m1_pct": 0.24, "unit": "$/oz" }, "wti": { - "price": 89.65, - "d1_pct": -2.76, - "w1_pct": 8.68, - "m1_pct": 27.45, + "price": 90.47, + "d1_pct": -1.87, + "w1_pct": 9.67, + "m1_pct": 28.62, "unit": "$/bbl" }, "brent": { - "price": 91.86, - "d1_pct": -8.77, - "w1_pct": 4.27, - "m1_pct": 24.57, + "price": 98.09, + "d1_pct": -2.58, + "w1_pct": 11.34, + "m1_pct": 33.02, "unit": "$/bbl" }, "natgas": { - "price": 2.946, - "d1_pct": 1.03, - "w1_pct": 1.2, - "m1_pct": -8.54, + "price": 2.965, + "d1_pct": 1.68, + "w1_pct": 1.86, + "m1_pct": -7.95, "unit": "$/MMBtu" }, "copper": { - "price": 6.365, - "d1_pct": 0.95, - "w1_pct": 2.33, - "m1_pct": 7.1, + "price": 6.3385, + "d1_pct": 0.53, + "w1_pct": 1.91, + "m1_pct": 6.65, "unit": "$/lb" }, "wheat": { - "price": 682.25, - "d1_pct": -2.01, - "w1_pct": -0.07, - "m1_pct": 16.47, + "price": 674.5, + "d1_pct": -3.12, + "w1_pct": -1.21, + "m1_pct": 15.15, "unit": "\u00a2/bu" }, "corn": { - "price": 483.0, - "d1_pct": 4.09, - "w1_pct": 8.6, - "m1_pct": 18.67, + "price": 482.0, + "d1_pct": 3.88, + "w1_pct": 8.38, + "m1_pct": 18.43, "unit": "\u00a2/bu" } }, "etfs": { "S&P 500": { - "price": 738.18, - "d1_pct": -1.23, - "w1_pct": -1.67, - "m1_pct": 0.63 + "price": 739.6463, + "d1_pct": 0.2, + "w1_pct": -0.49, + "m1_pct": 0.87 }, "Nasdaq 100": { - "price": 691.96, - "d1_pct": -1.9, - "w1_pct": -1.98, - "m1_pct": -3.04 + "price": 692.39, + "d1_pct": 0.06, + "w1_pct": -0.42, + "m1_pct": -2.57 }, "Russell 2000": { - "price": 292.09, - "d1_pct": -0.58, - "w1_pct": -1.18, - "m1_pct": -1.09 + "price": 292.385, + "d1_pct": 0.1, + "w1_pct": -0.56, + "m1_pct": -1.45 }, "EM Equities": { - "price": 64.6, - "d1_pct": -0.6, - "w1_pct": 0.64, - "m1_pct": -3.83 + "price": 63.985, + "d1_pct": -0.95, + "w1_pct": 1.1, + "m1_pct": -4.86 }, "China Large Cap": { "price": 34.46, - "d1_pct": 0.09, - "w1_pct": -0.2, - "m1_pct": 4.96 + "d1_pct": 0.0, + "w1_pct": 0.97, + "m1_pct": 6.49 }, "Japan Equities": { - "price": 91.1, - "d1_pct": -1.18, - "w1_pct": -0.88, - "m1_pct": -1.78 + "price": 91.4, + "d1_pct": 0.33, + "w1_pct": 1.01, + "m1_pct": -1.31 }, "Brazil Equities": { - "price": 36.17, - "d1_pct": -1.23, - "w1_pct": 2.38, - "m1_pct": 5.92 + "price": 35.895, + "d1_pct": -0.76, + "w1_pct": 1.89, + "m1_pct": 6.04 }, "Germany Equities": { - "price": 40.59, - "d1_pct": -1.74, - "w1_pct": -1.58, - "m1_pct": -0.95 + "price": 40.94, + "d1_pct": 0.86, + "w1_pct": -0.53, + "m1_pct": 0.96 }, "UK Equities": { - "price": 46.7, - "d1_pct": -1.14, - "w1_pct": -0.57, - "m1_pct": 2.48 + "price": 46.9785, + "d1_pct": 0.6, + "w1_pct": 0.08, + "m1_pct": 3.36 }, "US Dollar Index": { - "price": 28.56, - "d1_pct": 0.39, - "w1_pct": 0.78, - "m1_pct": 0.39 + "price": 28.579, + "d1_pct": 0.07, + "w1_pct": 0.88, + "m1_pct": 0.17 }, "Euro ETF": { "price": 105.03, @@ -167,10 +167,10 @@ "m1_pct": 0.07 }, "Yen ETF": { - "price": 56.01, - "d1_pct": -0.39, - "w1_pct": -0.78, - "m1_pct": -1.39 + "price": 56.0, + "d1_pct": -0.02, + "w1_pct": -0.9, + "m1_pct": -1.23 }, "GBP ETF": { "price": 128.14, @@ -179,10 +179,10 @@ "m1_pct": 1.13 }, "AUD ETF": { - "price": 69.0, - "d1_pct": -0.4, - "w1_pct": -0.38, - "m1_pct": 0.89 + "price": 69.09, + "d1_pct": 0.13, + "w1_pct": -0.12, + "m1_pct": 1.33 }, "CAD ETF": { "price": 69.34, @@ -191,114 +191,114 @@ "m1_pct": 0.8 }, "Gold ETF": { - "price": 371.52, - "d1_pct": -2.0, - "w1_pct": 1.8, - "m1_pct": -1.54 + "price": 371.51, + "d1_pct": -0.0, + "w1_pct": 0.84, + "m1_pct": 1.53 }, "Oil ETF": { - "price": 139.49, - "d1_pct": 5.93, - "w1_pct": 16.92, - "m1_pct": 25.37 + "price": 137.44, + "d1_pct": -1.47, + "w1_pct": 10.87, + "m1_pct": 29.31 }, "Agriculture ETF": { - "price": 28.24, - "d1_pct": 0.04, - "w1_pct": 2.36, - "m1_pct": 6.17 + "price": 28.1, + "d1_pct": -0.5, + "w1_pct": 0.93, + "m1_pct": 5.8 }, "Energy Sector": { - "price": 59.38, - "d1_pct": 0.3, - "w1_pct": 4.14, - "m1_pct": 9.03 + "price": 59.79, + "d1_pct": 0.69, + "w1_pct": 3.66, + "m1_pct": 11.61 }, "Financials Sector": { - "price": 55.83, - "d1_pct": -0.39, - "w1_pct": -1.62, - "m1_pct": 3.62 + "price": 55.735, + "d1_pct": -0.17, + "w1_pct": -0.93, + "m1_pct": 3.75 } }, "fx": { "EURUSD": { - "price": 1.1375, - "d1_pct": -0.32, - "w1_pct": -0.61, - "m1_pct": 0.19 + "price": 1.1371, + "d1_pct": -0.35, + "w1_pct": -0.64, + "m1_pct": 0.15 }, "GBPUSD": { - "price": 1.3313, - "d1_pct": -0.47, - "w1_pct": -1.23, - "m1_pct": 1.11 + "price": 1.3316, + "d1_pct": -0.44, + "w1_pct": -1.21, + "m1_pct": 1.13 }, "USDJPY": { - "price": 163.819, - "d1_pct": 0.45, - "w1_pct": 0.89, - "m1_pct": 1.27 + "price": 163.865, + "d1_pct": 0.48, + "w1_pct": 0.92, + "m1_pct": 1.3 }, "USDCHF": { - "price": 0.8178, - "d1_pct": 0.44, - "w1_pct": 1.18, - "m1_pct": 0.64 + "price": 0.8184, + "d1_pct": 0.52, + "w1_pct": 1.25, + "m1_pct": 0.72 }, "AUDUSD": { - "price": 0.6984, - "d1_pct": -0.09, - "w1_pct": -0.22, - "m1_pct": 1.21 + "price": 0.6976, + "d1_pct": -0.2, + "w1_pct": -0.34, + "m1_pct": 1.1 }, "NZDUSD": { - "price": 0.5783, - "d1_pct": -0.54, - "w1_pct": -1.01, - "m1_pct": 2.45 + "price": 0.578, + "d1_pct": -0.59, + "w1_pct": -1.06, + "m1_pct": 2.4 }, "USDCAD": { - "price": 1.4097, - "d1_pct": 0.08, - "w1_pct": 0.43, - "m1_pct": -0.97 + "price": 1.4105, + "d1_pct": 0.14, + "w1_pct": 0.49, + "m1_pct": -0.91 }, "USDSEK": { - "price": 9.7233, - "d1_pct": 0.28, - "w1_pct": 0.87, - "m1_pct": -0.31 + "price": 9.7282, + "d1_pct": 0.33, + "w1_pct": 0.92, + "m1_pct": -0.26 }, "USDNOK": { - "price": 9.5789, - "d1_pct": -0.13, - "w1_pct": -0.89, - "m1_pct": -2.73 + "price": 9.5843, + "d1_pct": -0.07, + "w1_pct": -0.83, + "m1_pct": -2.68 }, "USDCNY": { - "price": 6.761, + "price": 6.7612, "d1_pct": -0.17, "w1_pct": -0.17, - "m1_pct": -0.43 + "m1_pct": -0.42 }, "USDMXN": { - "price": 17.4841, - "d1_pct": 0.48, - "w1_pct": 0.44, - "m1_pct": -0.78 + "price": 17.506, + "d1_pct": 0.6, + "w1_pct": 0.57, + "m1_pct": -0.65 }, "USDBRL": { - "price": 5.0798, - "d1_pct": 0.34, - "w1_pct": -0.66, - "m1_pct": -2.45 + "price": 5.0834, + "d1_pct": 0.41, + "w1_pct": -0.59, + "m1_pct": -2.38 }, "USDZAR": { - "price": 16.8771, - "d1_pct": 2.95, - "w1_pct": 2.9, - "m1_pct": 1.89 + "price": 16.896, + "d1_pct": 3.06, + "w1_pct": 3.02, + "m1_pct": 2.0 }, "USDINR": { "price": 96.552, @@ -307,65 +307,65 @@ "m1_pct": 2.24 }, "USDKRW": { - "price": 1462.05, - "d1_pct": -0.92, - "w1_pct": -1.14, - "m1_pct": -5.23 + "price": 1462.55, + "d1_pct": -0.89, + "w1_pct": -1.1, + "m1_pct": -5.2 }, "USDTRY": { - "price": 47.3403, + "price": 47.341, "d1_pct": 0.27, "w1_pct": 0.51, - "m1_pct": 1.79 + "m1_pct": 1.8 }, "USDPLN": { - "price": 3.7964, - "d1_pct": 0.17, - "w1_pct": 0.48, - "m1_pct": 0.67 + "price": 3.798, + "d1_pct": 0.21, + "w1_pct": 0.52, + "m1_pct": 0.71 }, "USDHUF": { - "price": 318.25, - "d1_pct": -0.02, - "w1_pct": 0.82, - "m1_pct": 1.81 + "price": 318.42, + "d1_pct": 0.03, + "w1_pct": 0.87, + "m1_pct": 1.86 }, "USDCZK": { - "price": 21.23, - "d1_pct": 0.29, - "w1_pct": 0.41, - "m1_pct": -0.43 + "price": 21.2346, + "d1_pct": 0.31, + "w1_pct": 0.43, + "m1_pct": -0.41 }, "USDSGD": { - "price": 1.291, - "d1_pct": 0.0, - "w1_pct": 0.08, - "m1_pct": -0.49 + "price": 1.2914, + "d1_pct": 0.03, + "w1_pct": 0.11, + "m1_pct": -0.46 }, "USDIDR": { - "price": 17935.0, - "d1_pct": 0.1, - "w1_pct": -0.28, - "m1_pct": -0.31 + "price": 17968.0, + "d1_pct": 0.28, + "w1_pct": -0.09, + "m1_pct": -0.12 }, "USDTHB": { - "price": 33.67, - "d1_pct": -0.3, - "w1_pct": 0.42, - "m1_pct": 0.89 + "price": 33.71, + "d1_pct": -0.18, + "w1_pct": 0.54, + "m1_pct": 1.01 }, "DXY": { - "price": 101.454, - "d1_pct": 0.02, - "w1_pct": 0.7, - "m1_pct": -0.15 + "price": 101.483, + "d1_pct": 0.05, + "w1_pct": 0.73, + "m1_pct": -0.12 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 18.59, + "price": 18.85, "prev_close": 18.7, - "change_pct": -0.59, + "change_pct": 0.8, "timestamp": "2026-07-24 00:00:00" }, "VXN (Nasdaq Vol)": { @@ -375,48 +375,48 @@ "timestamp": "2026-07-23 00:00:00" }, "MOVE (Bond Vol)": { - "price": 70.88, + "price": 80.0783, "prev_close": null, "change_pct": null, - "timestamp": "2026-07-17 00:00:00" + "timestamp": "2026-07-23 00:00:00" }, "VIX Short-Term ETF": { - "price": 21.78, - "prev_close": 20.72, - "change_pct": 5.12, - "timestamp": "2026-07-23 00:00:00" + "price": 21.58, + "prev_close": 21.78, + "change_pct": -0.92, + "timestamp": "2026-07-24 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 83.17, - "d1_pct": -0.32, - "w1_pct": -1.24, - "m1_pct": -3.16, + "price": 83.29, + "d1_pct": 0.14, + "w1_pct": -1.46, + "m1_pct": -4.33, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 92.85, - "d1_pct": -0.27, + "price": 92.97, + "d1_pct": 0.13, "w1_pct": -0.93, - "m1_pct": -1.02, + "m1_pct": -1.53, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { - "price": 81.77, - "d1_pct": -0.07, - "w1_pct": -0.28, - "m1_pct": 0.05, + "price": 81.825, + "d1_pct": 0.07, + "w1_pct": -0.2, + "m1_pct": -0.01, "country": "US", "duration": "short" }, "UK Gilts": { - "price": 9.5714, - "d1_pct": 0.49, - "w1_pct": -0.56, - "m1_pct": -2.08, + "price": 9.5725, + "d1_pct": 0.5, + "w1_pct": -0.55, + "m1_pct": -2.07, "country": "UK", "duration": "mixed" }, @@ -429,15 +429,43 @@ "duration": "mixed" }, "US Total Treasury": { - "price": 22.45, - "d1_pct": -0.22, - "w1_pct": -0.66, - "m1_pct": -0.85, + "price": 22.475, + "d1_pct": 0.11, + "w1_pct": -0.68, + "m1_pct": -1.22, "country": "US", "duration": "mixed" } }, "news": [ + { + "headline": "Why fixing the housing crisis for under-40s could trigger 10% Treasury yields", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/why-fixing-the-housing-crisis-for-under-40s-could-trigger-10-treasury-yields-04c65b78?mod=mw_rss_topstories", + "datetime": 1784899920, + "category": "general" + }, + { + "headline": "Charter sees further \u2018erosion\u2019 of its internet business, sending the stock sharply lower", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/charter-sees-further-erosion-of-its-internet-business-sending-the-stock-sharply-lower-13ccadfe?mod=mw_rss_topstories", + "datetime": 1784899800, + "category": "general" + }, + { + "headline": "My second husband and I have kids from previous relationships. Should my house go to him or my children if I die first?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/i-have-children-from-my-first-marriage-should-my-second-husband-inherit-my-house-if-i-die-d9bd8687?mod=mw_rss_topstories", + "datetime": 1784898000, + "category": "general" + }, + { + "headline": "A panicking Fed is just what the bond market needs, says Bank of America\u2019s chief strategist", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/a-panicking-fed-is-just-what-the-bond-market-needs-says-bank-of-americas-chief-strategist-c780884c?mod=mw_rss_topstories", + "datetime": 1784897580, + "category": "general" + }, { "headline": "A \u2018generational buying opportunity\u2019 guarantees inflation plus 3% a year, says this hedge-fund manager", "source": "MarketWatch", @@ -480,39 +508,11 @@ "datetime": 1784891280, "category": "general" }, - { - "headline": "\u2018We are not romantically involved\u2019: I\u2019m marrying my platonic best friend of 20 years. Should I leave him my home?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/we-are-not-romantically-involved-im-marrying-my-platonic-best-friend-of-20-years-should-i-leave-him-my-home-3faa0a77?mod=mw_rss_topstories", - "datetime": 1784890800, - "category": "general" - }, - { - "headline": "Why fixing the housing crisis for under-40s could trigger 10% Treasury yields", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/why-fixing-the-housing-crisis-for-under-40s-could-trigger-10-treasury-yields-04c65b78?mod=mw_rss_topstories", - "datetime": 1784889960, - "category": "general" - }, - { - "headline": "I will definitely claim Social Security early. Why do so few people talk about the elephant in the room?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/i-will-claim-social-security-early-why-do-so-few-people-talk-about-the-elephant-in-the-room-64820675?mod=mw_rss_topstories", - "datetime": 1784889000, - "category": "general" - }, - { - "headline": "China is winning the war in the Middle East, and gold and the dollar will start to feel it, strategist says", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/china-is-winning-the-war-in-the-middle-east-and-gold-and-the-dollar-will-start-to-feel-it-strategist-says-5a04a544?mod=mw_rss_topstories", - "datetime": 1784888460, - "category": "general" - }, { "headline": "US hits dozens of countries with new wave of tariffs", "source": "BBC Business", "url": "https://www.bbc.co.uk/news/articles/cvgj61j6l08o?at_medium=RSS&at_campaign=rss", - "datetime": 1784883571, + "datetime": 1784896844, "category": "general" }, { @@ -537,10 +537,10 @@ "category": "general" }, { - "headline": "We split bills equally even when one of us earned a lot more", + "headline": "We split money equally even when one of us earned a lot more", "source": "BBC Business", "url": "https://www.bbc.co.uk/news/articles/cz05rdn1n80o?at_medium=RSS&at_campaign=rss", - "datetime": 1784847668, + "datetime": 1784899982, "category": "general" }, {