gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-25 13:38:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-06-03 05:36 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-06-03 05:36:42 +00:00
parent d69b00fabc
commit 99204577f8
1 changed files with 137 additions and 137 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+137 -137
View File
@@ -1,5 +1,5 @@
{ {
"generated_at": "2026-06-03T03:05:43.196357Z", "generated_at": "2026-06-03T05:36:22.439270Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
@@ -43,59 +43,59 @@
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4508.3999, "price": 4497.2002,
"d1_pct": 0.74, "d1_pct": 0.18,
"w1_pct": 0.18, "w1_pct": 1.12,
"m1_pct": -2.62, "m1_pct": -0.49,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 75.145, "price": 74.985,
"d1_pct": 0.18, "d1_pct": -0.43,
"w1_pct": -1.52, "w1_pct": 0.52,
"m1_pct": -1.06, "m1_pct": 2.62,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 94.76, "price": 94.97,
"d1_pct": 2.82, "d1_pct": 1.29,
"w1_pct": 0.93, "w1_pct": 7.09,
"m1_pct": -7.04, "m1_pct": -10.76,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 96.97, "price": 97.13,
"d1_pct": 2.1, "d1_pct": 1.18,
"w1_pct": -2.62, "w1_pct": 3.01,
"m1_pct": -10.35, "m1_pct": -15.13,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 3.164, "price": 3.154,
"d1_pct": -0.47, "d1_pct": -0.41,
"w1_pct": 9.33, "w1_pct": 3.75,
"m1_pct": 13.81, "m1_pct": 10.01,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.655, "price": 6.653,
"d1_pct": 2.01, "d1_pct": 0.05,
"w1_pct": 4.62, "w1_pct": 5.52,
"m1_pct": 12.19, "m1_pct": 14.81,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 600.25, "price": 599.0,
"d1_pct": -1.4, "d1_pct": -0.66,
"w1_pct": -5.55, "w1_pct": -3.78,
"m1_pct": -3.88, "m1_pct": -4.85,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
"price": 439.5, "price": 439.0,
"d1_pct": -1.01, "d1_pct": -0.34,
"w1_pct": -3.93, "w1_pct": -2.98,
"m1_pct": -6.14, "m1_pct": -7.34,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
} }
}, },
@@ -179,10 +179,10 @@
"m1_pct": -0.65 "m1_pct": -0.65
}, },
"AUD ETF": { "AUD ETF": {
"price": 71.075, "price": 71.08,
"d1_pct": 0.28, "d1_pct": 0.28,
"w1_pct": 0.22, "w1_pct": 0.23,
"m1_pct": -0.2 "m1_pct": -0.19
}, },
"CAD ETF": { "CAD ETF": {
"price": 70.61, "price": 70.61,
@@ -223,142 +223,142 @@
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.1633, "price": 1.1627,
"d1_pct": -0.02, "d1_pct": -0.08,
"w1_pct": -0.03, "w1_pct": -0.09,
"m1_pct": -0.5 "m1_pct": -0.56
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3464, "price": 1.3456,
"d1_pct": 0.03, "d1_pct": -0.03,
"w1_pct": 0.07, "w1_pct": 0.0,
"m1_pct": -0.5 "m1_pct": -0.56
}, },
"USDJPY": { "USDJPY": {
"price": 159.869, "price": 159.89,
"d1_pct": 0.15, "d1_pct": 0.16,
"w1_pct": 0.39, "w1_pct": 0.41,
"m1_pct": 1.7 "m1_pct": 1.72
}, },
"USDCHF": { "USDCHF": {
"price": 0.7877, "price": 0.7884,
"d1_pct": 0.2, "d1_pct": 0.28,
"w1_pct": 0.33, "w1_pct": 0.41,
"m1_pct": 0.48 "m1_pct": 0.56
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.7177, "price": 0.7166,
"d1_pct": 0.18, "d1_pct": 0.03,
"w1_pct": 0.09, "w1_pct": -0.06,
"m1_pct": 0.14 "m1_pct": -0.02
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.593, "price": 0.5911,
"d1_pct": -0.1, "d1_pct": -0.42,
"w1_pct": 1.49, "w1_pct": 1.16,
"m1_pct": 0.98 "m1_pct": 0.65
}, },
"USDCAD": { "USDCAD": {
"price": 1.3844, "price": 1.3852,
"d1_pct": 0.03, "d1_pct": 0.09,
"w1_pct": 0.26, "w1_pct": 0.32,
"m1_pct": 1.63 "m1_pct": 1.69
}, },
"USDSEK": { "USDSEK": {
"price": 9.3186, "price": 9.3422,
"d1_pct": 0.13, "d1_pct": 0.38,
"w1_pct": 0.33, "w1_pct": 0.59,
"m1_pct": 0.35 "m1_pct": 0.6
}, },
"USDNOK": { "USDNOK": {
"price": 9.2846, "price": 9.3059,
"d1_pct": 0.17, "d1_pct": 0.4,
"w1_pct": 0.26, "w1_pct": 0.49,
"m1_pct": 0.15 "m1_pct": 0.38
}, },
"USDCNY": { "USDCNY": {
"price": 6.766, "price": 6.7675,
"d1_pct": 0.01, "d1_pct": 0.04,
"w1_pct": -0.29, "w1_pct": -0.27,
"m1_pct": -0.94 "m1_pct": -0.92
}, },
"USDMXN": { "USDMXN": {
"price": 17.279, "price": 17.286,
"d1_pct": -0.43, "d1_pct": -0.39,
"w1_pct": -0.1, "w1_pct": -0.06,
"m1_pct": -1.38 "m1_pct": -1.34
}, },
"USDBRL": { "USDBRL": {
"price": 5.0044, "price": 5.0113,
"d1_pct": -0.68, "d1_pct": -0.54,
"w1_pct": -0.79, "w1_pct": -0.66,
"m1_pct": 0.39 "m1_pct": 0.53
}, },
"USDZAR": { "USDZAR": {
"price": 16.245, "price": 16.2797,
"d1_pct": -0.29, "d1_pct": -0.08,
"w1_pct": -0.71, "w1_pct": -0.5,
"m1_pct": -3.23 "m1_pct": -3.03
}, },
"USDINR": { "USDINR": {
"price": 95.25, "price": 95.74,
"d1_pct": -0.32, "d1_pct": 0.2,
"w1_pct": -0.68, "w1_pct": -0.17,
"m1_pct": -0.01 "m1_pct": 0.5
}, },
"USDKRW": { "USDKRW": {
"price": 1518.46, "price": 1518.0,
"d1_pct": 0.48, "d1_pct": 0.45,
"w1_pct": 0.86, "w1_pct": 0.83,
"m1_pct": 2.87 "m1_pct": 2.84
}, },
"USDTRY": { "USDTRY": {
"price": 45.9456, "price": 45.9485,
"d1_pct": 0.04, "d1_pct": 0.05,
"w1_pct": 0.11, "w1_pct": 0.12,
"m1_pct": 1.62 "m1_pct": 1.62
}, },
"USDPLN": { "USDPLN": {
"price": 3.6421, "price": 3.6454,
"d1_pct": 0.09, "d1_pct": 0.19,
"w1_pct": 0.11, "w1_pct": 0.2,
"m1_pct": 0.04 "m1_pct": 0.13
}, },
"USDHUF": { "USDHUF": {
"price": 305.0, "price": 305.146,
"d1_pct": 0.29, "d1_pct": 0.34,
"w1_pct": 0.01, "w1_pct": 0.05,
"m1_pct": -1.82 "m1_pct": -1.77
}, },
"USDCZK": { "USDCZK": {
"price": 20.802, "price": 20.815,
"d1_pct": -0.26, "d1_pct": -0.19,
"w1_pct": -0.2, "w1_pct": -0.14,
"m1_pct": -0.27 "m1_pct": -0.21
}, },
"USDSGD": { "USDSGD": {
"price": 1.2798, "price": 1.2805,
"d1_pct": 0.11, "d1_pct": 0.17,
"w1_pct": 0.23, "w1_pct": 0.29,
"m1_pct": 0.23 "m1_pct": 0.29
}, },
"USDIDR": { "USDIDR": {
"price": 17858.0, "price": 17920.0,
"d1_pct": -0.03, "d1_pct": 0.31,
"w1_pct": 0.89, "w1_pct": 1.24,
"m1_pct": 2.95 "m1_pct": 3.31
}, },
"USDTHB": { "USDTHB": {
"price": 32.68, "price": 32.71,
"d1_pct": 0.38, "d1_pct": 0.47,
"w1_pct": 0.16, "w1_pct": 0.25,
"m1_pct": -0.15 "m1_pct": -0.06
}, },
"DXY": { "DXY": {
"price": 99.241, "price": 99.273,
"d1_pct": 0.04, "d1_pct": 0.05,
"w1_pct": 0.07, "w1_pct": 0.06,
"m1_pct": 1.05 "m1_pct": 0.82
} }
}, },
"volatility": { "volatility": {
@@ -375,7 +375,7 @@
"timestamp": "2026-06-02 00:00:00" "timestamp": "2026-06-02 00:00:00"
}, },
"MOVE (Bond Vol)": { "MOVE (Bond Vol)": {
"price": 73.4328, "price": 73.43,
"prev_close": 73.33, "prev_close": 73.33,
"change_pct": 0.14, "change_pct": 0.14,
"timestamp": "2026-06-02 00:00:00" "timestamp": "2026-06-02 00:00:00"
@@ -413,18 +413,18 @@
"duration": "short" "duration": "short"
}, },
"UK Gilts": { "UK Gilts": {
"price": 9.62, "price": 9.6375,
"d1_pct": -0.52, "d1_pct": 0.18,
"w1_pct": 0.1, "w1_pct": 0.21,
"m1_pct": 1.54, "m1_pct": 1.39,
"country": "UK", "country": "UK",
"duration": "mixed" "duration": "mixed"
}, },
"Eurozone Govt Bonds": { "Eurozone Govt Bonds": {
"price": 139.895, "price": 140.535,
"d1_pct": -1.23, "d1_pct": 0.46,
"w1_pct": 0.44, "w1_pct": -0.01,
"m1_pct": 1.26, "m1_pct": 1.21,
"country": "Eurozone", "country": "Eurozone",
"duration": "mixed" "duration": "mixed"
}, },
@@ -453,7 +453,7 @@
"category": "general" "category": "general"
}, },
{ {
"headline": "Palo Alto Networks\u2019 earnings show AI is a friend, not a foe, to revenue outlook", "headline": "Palo Alto Networks\u2019 earnings show AI brings new urgency to cybersecurity, but stock still dips",
"source": "MarketWatch", "source": "MarketWatch",
"url": "https://www.marketwatch.com/story/palo-alto-networks-stock-is-rising-as-earnings-show-ai-is-a-friend-not-a-foe-0f6b289a?mod=mw_rss_topstories", "url": "https://www.marketwatch.com/story/palo-alto-networks-stock-is-rising-as-earnings-show-ai-is-a-friend-not-a-foe-0f6b289a?mod=mw_rss_topstories",
"datetime": 1780446240, "datetime": 1780446240,