gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-07-28 00:17:44 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-06-03 05:36 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-06-03 05:36:42 +00:00
parent d69b00fabc
commit 99204577f8
1 changed files with 137 additions and 137 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+137 -137
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-06-03T03:05:43.196357Z",
"generated_at": "2026-06-03T05:36:22.439270Z",
"yields": {
"US": {
"y1m": null,
@@ -43,59 +43,59 @@
},
"commodities": {
"gold": {
"price": 4508.3999,
"d1_pct": 0.74,
"w1_pct": 0.18,
"m1_pct": -2.62,
"price": 4497.2002,
"d1_pct": 0.18,
"w1_pct": 1.12,
"m1_pct": -0.49,
"unit": "$/oz"
},
"silver": {
"price": 75.145,
"d1_pct": 0.18,
"w1_pct": -1.52,
"m1_pct": -1.06,
"price": 74.985,
"d1_pct": -0.43,
"w1_pct": 0.52,
"m1_pct": 2.62,
"unit": "$/oz"
},
"wti": {
"price": 94.76,
"d1_pct": 2.82,
"w1_pct": 0.93,
"m1_pct": -7.04,
"price": 94.97,
"d1_pct": 1.29,
"w1_pct": 7.09,
"m1_pct": -10.76,
"unit": "$/bbl"
},
"brent": {
"price": 96.97,
"d1_pct": 2.1,
"w1_pct": -2.62,
"m1_pct": -10.35,
"price": 97.13,
"d1_pct": 1.18,
"w1_pct": 3.01,
"m1_pct": -15.13,
"unit": "$/bbl"
},
"natgas": {
"price": 3.164,
"d1_pct": -0.47,
"w1_pct": 9.33,
"m1_pct": 13.81,
"price": 3.154,
"d1_pct": -0.41,
"w1_pct": 3.75,
"m1_pct": 10.01,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.655,
"d1_pct": 2.01,
"w1_pct": 4.62,
"m1_pct": 12.19,
"price": 6.653,
"d1_pct": 0.05,
"w1_pct": 5.52,
"m1_pct": 14.81,
"unit": "$/lb"
},
"wheat": {
"price": 600.25,
"d1_pct": -1.4,
"w1_pct": -5.55,
"m1_pct": -3.88,
"price": 599.0,
"d1_pct": -0.66,
"w1_pct": -3.78,
"m1_pct": -4.85,
"unit": "\u00a2/bu"
},
"corn": {
"price": 439.5,
"d1_pct": -1.01,
"w1_pct": -3.93,
"m1_pct": -6.14,
"price": 439.0,
"d1_pct": -0.34,
"w1_pct": -2.98,
"m1_pct": -7.34,
"unit": "\u00a2/bu"
}
},
@@ -179,10 +179,10 @@
"m1_pct": -0.65
},
"AUD ETF": {
"price": 71.075,
"price": 71.08,
"d1_pct": 0.28,
"w1_pct": 0.22,
"m1_pct": -0.2
"w1_pct": 0.23,
"m1_pct": -0.19
},
"CAD ETF": {
"price": 70.61,
@@ -223,142 +223,142 @@
},
"fx": {
"EURUSD": {
"price": 1.1633,
"d1_pct": -0.02,
"w1_pct": -0.03,
"m1_pct": -0.5
"price": 1.1627,
"d1_pct": -0.08,
"w1_pct": -0.09,
"m1_pct": -0.56
},
"GBPUSD": {
"price": 1.3464,
"d1_pct": 0.03,
"w1_pct": 0.07,
"m1_pct": -0.5
"price": 1.3456,
"d1_pct": -0.03,
"w1_pct": 0.0,
"m1_pct": -0.56
},
"USDJPY": {
"price": 159.869,
"d1_pct": 0.15,
"w1_pct": 0.39,
"m1_pct": 1.7
"price": 159.89,
"d1_pct": 0.16,
"w1_pct": 0.41,
"m1_pct": 1.72
},
"USDCHF": {
"price": 0.7877,
"d1_pct": 0.2,
"w1_pct": 0.33,
"m1_pct": 0.48
"price": 0.7884,
"d1_pct": 0.28,
"w1_pct": 0.41,
"m1_pct": 0.56
},
"AUDUSD": {
"price": 0.7177,
"d1_pct": 0.18,
"w1_pct": 0.09,
"m1_pct": 0.14
"price": 0.7166,
"d1_pct": 0.03,
"w1_pct": -0.06,
"m1_pct": -0.02
},
"NZDUSD": {
"price": 0.593,
"d1_pct": -0.1,
"w1_pct": 1.49,
"m1_pct": 0.98
"price": 0.5911,
"d1_pct": -0.42,
"w1_pct": 1.16,
"m1_pct": 0.65
},
"USDCAD": {
"price": 1.3844,
"d1_pct": 0.03,
"w1_pct": 0.26,
"m1_pct": 1.63
"price": 1.3852,
"d1_pct": 0.09,
"w1_pct": 0.32,
"m1_pct": 1.69
},
"USDSEK": {
"price": 9.3186,
"d1_pct": 0.13,
"w1_pct": 0.33,
"m1_pct": 0.35
"price": 9.3422,
"d1_pct": 0.38,
"w1_pct": 0.59,
"m1_pct": 0.6
},
"USDNOK": {
"price": 9.2846,
"d1_pct": 0.17,
"w1_pct": 0.26,
"m1_pct": 0.15
"price": 9.3059,
"d1_pct": 0.4,
"w1_pct": 0.49,
"m1_pct": 0.38
},
"USDCNY": {
"price": 6.766,
"d1_pct": 0.01,
"w1_pct": -0.29,
"m1_pct": -0.94
"price": 6.7675,
"d1_pct": 0.04,
"w1_pct": -0.27,
"m1_pct": -0.92
},
"USDMXN": {
"price": 17.279,
"d1_pct": -0.43,
"w1_pct": -0.1,
"m1_pct": -1.38
"price": 17.286,
"d1_pct": -0.39,
"w1_pct": -0.06,
"m1_pct": -1.34
},
"USDBRL": {
"price": 5.0044,
"d1_pct": -0.68,
"w1_pct": -0.79,
"m1_pct": 0.39
"price": 5.0113,
"d1_pct": -0.54,
"w1_pct": -0.66,
"m1_pct": 0.53
},
"USDZAR": {
"price": 16.245,
"d1_pct": -0.29,
"w1_pct": -0.71,
"m1_pct": -3.23
"price": 16.2797,
"d1_pct": -0.08,
"w1_pct": -0.5,
"m1_pct": -3.03
},
"USDINR": {
"price": 95.25,
"d1_pct": -0.32,
"w1_pct": -0.68,
"m1_pct": -0.01
"price": 95.74,
"d1_pct": 0.2,
"w1_pct": -0.17,
"m1_pct": 0.5
},
"USDKRW": {
"price": 1518.46,
"d1_pct": 0.48,
"w1_pct": 0.86,
"m1_pct": 2.87
"price": 1518.0,
"d1_pct": 0.45,
"w1_pct": 0.83,
"m1_pct": 2.84
},
"USDTRY": {
"price": 45.9456,
"d1_pct": 0.04,
"w1_pct": 0.11,
"price": 45.9485,
"d1_pct": 0.05,
"w1_pct": 0.12,
"m1_pct": 1.62
},
"USDPLN": {
"price": 3.6421,
"d1_pct": 0.09,
"w1_pct": 0.11,
"m1_pct": 0.04
"price": 3.6454,
"d1_pct": 0.19,
"w1_pct": 0.2,
"m1_pct": 0.13
},
"USDHUF": {
"price": 305.0,
"d1_pct": 0.29,
"w1_pct": 0.01,
"m1_pct": -1.82
"price": 305.146,
"d1_pct": 0.34,
"w1_pct": 0.05,
"m1_pct": -1.77
},
"USDCZK": {
"price": 20.802,
"d1_pct": -0.26,
"w1_pct": -0.2,
"m1_pct": -0.27
"price": 20.815,
"d1_pct": -0.19,
"w1_pct": -0.14,
"m1_pct": -0.21
},
"USDSGD": {
"price": 1.2798,
"d1_pct": 0.11,
"w1_pct": 0.23,
"m1_pct": 0.23
"price": 1.2805,
"d1_pct": 0.17,
"w1_pct": 0.29,
"m1_pct": 0.29
},
"USDIDR": {
"price": 17858.0,
"d1_pct": -0.03,
"w1_pct": 0.89,
"m1_pct": 2.95
"price": 17920.0,
"d1_pct": 0.31,
"w1_pct": 1.24,
"m1_pct": 3.31
},
"USDTHB": {
"price": 32.68,
"d1_pct": 0.38,
"w1_pct": 0.16,
"m1_pct": -0.15
"price": 32.71,
"d1_pct": 0.47,
"w1_pct": 0.25,
"m1_pct": -0.06
},
"DXY": {
"price": 99.241,
"d1_pct": 0.04,
"w1_pct": 0.07,
"m1_pct": 1.05
"price": 99.273,
"d1_pct": 0.05,
"w1_pct": 0.06,
"m1_pct": 0.82
}
},
"volatility": {
@@ -375,7 +375,7 @@
"timestamp": "2026-06-02 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 73.4328,
"price": 73.43,
"prev_close": 73.33,
"change_pct": 0.14,
"timestamp": "2026-06-02 00:00:00"
@@ -413,18 +413,18 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.62,
"d1_pct": -0.52,
"w1_pct": 0.1,
"m1_pct": 1.54,
"price": 9.6375,
"d1_pct": 0.18,
"w1_pct": 0.21,
"m1_pct": 1.39,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 139.895,
"d1_pct": -1.23,
"w1_pct": 0.44,
"m1_pct": 1.26,
"price": 140.535,
"d1_pct": 0.46,
"w1_pct": -0.01,
"m1_pct": 1.21,
"country": "Eurozone",
"duration": "mixed"
},
@@ -453,7 +453,7 @@
"category": "general"
},
{
"headline": "Palo Alto Networks\u2019 earnings show AI is a friend, not a foe, to revenue outlook",
"headline": "Palo Alto Networks\u2019 earnings show AI brings new urgency to cybersecurity, but stock still dips",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/palo-alto-networks-stock-is-rising-as-earnings-show-ai-is-a-friend-not-a-foe-0f6b289a?mod=mw_rss_topstories",
"datetime": 1780446240,