gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-13 07:38:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-06-05 20:38 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-06-05 20:38:42 +00:00
parent 0f2ad17c85
commit 989534972e
1 changed files with 253 additions and 253 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+253 -253
View File
@@ -1,18 +1,18 @@
{
"generated_at": "2026-06-05T18:41:12.961951Z",
"generated_at": "2026-06-05T20:38:18.195314Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.625,
"y6m": null,
"y1": null,
"y2": 3.862,
"y2": 3.861,
"y3": null,
"y5": 4.283,
"y5": 4.28,
"y7": null,
"y10": 4.542,
"y10": 4.536,
"y20": null,
"y30": 5.006
"y30": 4.999
},
"US_yf": {
"US_3M": {
@@ -22,66 +22,66 @@
"timestamp": "2026-06-05 00:00:00"
},
"US_5Y": {
"price": 4.283,
"price": 4.28,
"prev_close": 4.188,
"change_pct": 2.27,
"change_pct": 2.2,
"timestamp": "2026-06-05 00:00:00"
},
"US_10Y": {
"price": 4.542,
"price": 4.536,
"prev_close": 4.477,
"change_pct": 1.45,
"change_pct": 1.32,
"timestamp": "2026-06-05 00:00:00"
},
"US_30Y": {
"price": 5.006,
"price": 4.999,
"prev_close": 4.978,
"change_pct": 0.56,
"change_pct": 0.42,
"timestamp": "2026-06-05 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4348.1001,
"d1_pct": -2.85,
"w1_pct": -4.66,
"m1_pct": -7.13,
"price": 4349.5,
"d1_pct": -2.82,
"w1_pct": -4.63,
"m1_pct": -7.1,
"unit": "$/oz"
},
"silver": {
"price": 68.265,
"d1_pct": -7.47,
"w1_pct": -9.72,
"m1_pct": -11.13,
"price": 68.035,
"d1_pct": -7.79,
"w1_pct": -10.03,
"m1_pct": -11.43,
"unit": "$/oz"
},
"wti": {
"price": 90.49,
"d1_pct": -2.74,
"w1_pct": 3.58,
"m1_pct": -4.83,
"price": 90.36,
"d1_pct": -2.88,
"w1_pct": 3.43,
"m1_pct": -4.96,
"unit": "$/bbl"
},
"brent": {
"price": 93.03,
"d1_pct": -2.1,
"w1_pct": 1.06,
"m1_pct": -8.14,
"price": 92.98,
"d1_pct": -2.16,
"w1_pct": 1.01,
"m1_pct": -8.19,
"unit": "$/bbl"
},
"natgas": {
"price": 3.23,
"d1_pct": -3.18,
"w1_pct": -1.82,
"m1_pct": 18.32,
"price": 3.216,
"d1_pct": -3.6,
"w1_pct": -2.25,
"m1_pct": 17.8,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.269,
"d1_pct": -3.72,
"w1_pct": -1.42,
"m1_pct": 2.16,
"price": 6.2555,
"d1_pct": -3.92,
"w1_pct": -1.64,
"m1_pct": 1.94,
"unit": "$/lb"
},
"wheat": {
@@ -101,70 +101,70 @@
},
"etfs": {
"S&P 500": {
"price": 740.27,
"d1_pct": -2.22,
"w1_pct": -2.14,
"m1_pct": 0.88
"price": 737.55,
"d1_pct": -2.58,
"w1_pct": -2.5,
"m1_pct": 0.51
},
"Nasdaq 100": {
"price": 709.39,
"d1_pct": -4.22,
"w1_pct": -3.92,
"m1_pct": 1.96
"price": 705.06,
"d1_pct": -4.8,
"w1_pct": -4.5,
"m1_pct": 1.34
},
"Russell 2000": {
"price": 281.96,
"d1_pct": -3.44,
"w1_pct": -2.92,
"m1_pct": -1.69
"price": 281.65,
"d1_pct": -3.55,
"w1_pct": -3.02,
"m1_pct": -1.8
},
"EM Equities": {
"price": 64.81,
"d1_pct": -6.21,
"w1_pct": -5.52,
"m1_pct": -3.97
"price": 64.59,
"d1_pct": -6.53,
"w1_pct": -5.85,
"m1_pct": -4.3
},
"China Large Cap": {
"price": 34.745,
"d1_pct": -2.04,
"w1_pct": -0.87,
"m1_pct": -7.32
"price": 34.75,
"d1_pct": -2.03,
"w1_pct": -0.86,
"m1_pct": -7.31
},
"Japan Equities": {
"price": 91.525,
"d1_pct": -2.77,
"w1_pct": -1.54,
"m1_pct": -0.17
"price": 90.72,
"d1_pct": -3.62,
"w1_pct": -2.41,
"m1_pct": -1.05
},
"Brazil Equities": {
"price": 34.125,
"d1_pct": -1.88,
"w1_pct": -4.97,
"m1_pct": -14.47
"price": 34.01,
"d1_pct": -2.21,
"w1_pct": -5.29,
"m1_pct": -14.76
},
"Germany Equities": {
"price": 42.14,
"d1_pct": -2.16,
"w1_pct": -2.97,
"m1_pct": -3.06
"price": 42.11,
"d1_pct": -2.23,
"w1_pct": -3.04,
"m1_pct": -3.13
},
"UK Equities": {
"price": 46.489,
"d1_pct": -0.83,
"w1_pct": -0.94,
"m1_pct": -2.0
"price": 46.38,
"d1_pct": -1.07,
"w1_pct": -1.17,
"m1_pct": -2.23
},
"US Dollar Index": {
"price": 28.0297,
"d1_pct": 0.68,
"w1_pct": 1.34,
"m1_pct": 2.49
"price": 28.02,
"d1_pct": 0.65,
"w1_pct": 1.3,
"m1_pct": 2.45
},
"Euro ETF": {
"price": 106.3001,
"d1_pct": -0.79,
"w1_pct": -1.24,
"m1_pct": -1.88
"price": 106.29,
"d1_pct": -0.8,
"w1_pct": -1.25,
"m1_pct": -1.89
},
"Yen ETF": {
"price": 57.31,
@@ -173,108 +173,108 @@
"m1_pct": -2.35
},
"GBP ETF": {
"price": 128.1849,
"d1_pct": -0.6,
"w1_pct": -0.88,
"m1_pct": -1.69
"price": 128.13,
"d1_pct": -0.64,
"w1_pct": -0.92,
"m1_pct": -1.73
},
"AUD ETF": {
"price": 69.78,
"d1_pct": -1.2,
"w1_pct": -1.88,
"m1_pct": -2.53
"price": 69.745,
"d1_pct": -1.25,
"w1_pct": -1.93,
"m1_pct": -2.57
},
"CAD ETF": {
"price": 70.09,
"d1_pct": -0.24,
"w1_pct": -1.09,
"m1_pct": -2.22
"price": 70.06,
"d1_pct": -0.28,
"w1_pct": -1.13,
"m1_pct": -2.26
},
"Gold ETF": {
"price": 396.43,
"d1_pct": -3.61,
"w1_pct": -4.96,
"m1_pct": -8.01
"price": 396.24,
"d1_pct": -3.65,
"w1_pct": -5.01,
"m1_pct": -8.06
},
"Oil ETF": {
"price": 133.39,
"d1_pct": -2.45,
"w1_pct": 3.33,
"m1_pct": -0.42
"price": 133.02,
"d1_pct": -2.72,
"w1_pct": 3.04,
"m1_pct": -0.69
},
"Agriculture ETF": {
"price": 26.415,
"d1_pct": -1.03,
"w1_pct": -3.06,
"m1_pct": -5.86
"price": 26.4,
"d1_pct": -1.09,
"w1_pct": -3.12,
"m1_pct": -5.92
},
"Energy Sector": {
"price": 58.095,
"d1_pct": -1.11,
"w1_pct": 3.21,
"m1_pct": 1.92
"price": 57.67,
"d1_pct": -1.84,
"w1_pct": 2.45,
"m1_pct": 1.18
},
"Financials Sector": {
"price": 52.4,
"d1_pct": 0.4,
"w1_pct": 1.59,
"m1_pct": 1.08
"price": 52.3,
"d1_pct": 0.21,
"w1_pct": 1.4,
"m1_pct": 0.89
}
},
"fx": {
"EURUSD": {
"price": 1.1527,
"d1_pct": -0.71,
"w1_pct": -1.08,
"m1_pct": -1.87
"price": 1.1526,
"d1_pct": -0.72,
"w1_pct": -1.09,
"m1_pct": -1.88
},
"GBPUSD": {
"price": 1.334,
"d1_pct": -0.65,
"w1_pct": -0.78,
"m1_pct": -1.85
"price": 1.3338,
"d1_pct": -0.67,
"w1_pct": -0.79,
"m1_pct": -1.87
},
"USDJPY": {
"price": 160.148,
"d1_pct": 0.13,
"w1_pct": 0.55,
"m1_pct": 2.33
"price": 160.19,
"d1_pct": 0.16,
"w1_pct": 0.58,
"m1_pct": 2.35
},
"USDCHF": {
"price": 0.7964,
"d1_pct": 0.68,
"w1_pct": 1.62,
"m1_pct": 2.25
"price": 0.7961,
"d1_pct": 0.64,
"w1_pct": 1.59,
"m1_pct": 2.21
},
"AUDUSD": {
"price": 0.705,
"d1_pct": -1.19,
"w1_pct": -1.6,
"m1_pct": -2.56
"price": 0.7044,
"d1_pct": -1.27,
"w1_pct": -1.68,
"m1_pct": -2.64
},
"NZDUSD": {
"price": 0.5801,
"d1_pct": -1.19,
"w1_pct": -2.43,
"m1_pct": -2.55
"price": 0.5794,
"d1_pct": -1.31,
"w1_pct": -2.55,
"m1_pct": -2.68
},
"USDCAD": {
"price": 1.3942,
"d1_pct": 0.35,
"w1_pct": 1.15,
"m1_pct": 2.24
"price": 1.3944,
"d1_pct": 0.36,
"w1_pct": 1.17,
"m1_pct": 2.25
},
"USDSEK": {
"price": 9.4731,
"d1_pct": 0.92,
"w1_pct": 2.42,
"m1_pct": 2.55
"price": 9.4652,
"d1_pct": 0.83,
"w1_pct": 2.34,
"m1_pct": 2.46
},
"USDNOK": {
"price": 9.4614,
"d1_pct": 1.64,
"w1_pct": 2.35,
"m1_pct": 1.82
"price": 9.464,
"d1_pct": 1.67,
"w1_pct": 2.38,
"m1_pct": 1.85
},
"USDCNY": {
"price": 6.765,
@@ -283,22 +283,22 @@
"m1_pct": -0.68
},
"USDMXN": {
"price": 17.4772,
"d1_pct": 0.87,
"w1_pct": 0.98,
"price": 17.476,
"d1_pct": 0.86,
"w1_pct": 0.97,
"m1_pct": 1.29
},
"USDBRL": {
"price": 5.1456,
"d1_pct": 1.34,
"w1_pct": 1.86,
"m1_pct": 4.33
"price": 5.1657,
"d1_pct": 1.74,
"w1_pct": 2.26,
"m1_pct": 4.73
},
"USDZAR": {
"price": 16.5582,
"d1_pct": 1.34,
"w1_pct": 2.09,
"m1_pct": 0.97
"price": 16.5565,
"d1_pct": 1.33,
"w1_pct": 2.08,
"m1_pct": 0.96
},
"USDINR": {
"price": 94.935,
@@ -307,40 +307,40 @@
"m1_pct": 0.35
},
"USDKRW": {
"price": 1559.72,
"d1_pct": 1.94,
"price": 1559.67,
"d1_pct": 1.93,
"w1_pct": 4.31,
"m1_pct": 7.98
},
"USDTRY": {
"price": 46.0754,
"d1_pct": 0.22,
"w1_pct": 0.4,
"m1_pct": 1.87
"price": 46.0664,
"d1_pct": 0.2,
"w1_pct": 0.38,
"m1_pct": 1.85
},
"USDPLN": {
"price": 3.6825,
"d1_pct": 0.82,
"w1_pct": 1.61,
"m1_pct": 2.22
"price": 3.6806,
"d1_pct": 0.77,
"w1_pct": 1.56,
"m1_pct": 2.17
},
"USDHUF": {
"price": 308.46,
"d1_pct": 0.78,
"w1_pct": 1.51,
"m1_pct": 1.35
"price": 308.1,
"d1_pct": 0.66,
"w1_pct": 1.39,
"m1_pct": 1.23
},
"USDCZK": {
"price": 21.003,
"d1_pct": 0.75,
"w1_pct": 0.92,
"m1_pct": 1.53
"price": 21.0002,
"d1_pct": 0.74,
"w1_pct": 0.91,
"m1_pct": 1.52
},
"USDSGD": {
"price": 1.2909,
"d1_pct": 0.62,
"w1_pct": 1.21,
"m1_pct": 1.83
"price": 1.2908,
"d1_pct": 0.61,
"w1_pct": 1.2,
"m1_pct": 1.82
},
"USDIDR": {
"price": 18035.0,
@@ -349,66 +349,66 @@
"m1_pct": 4.27
},
"USDTHB": {
"price": 32.8,
"d1_pct": 0.47,
"w1_pct": 0.8,
"m1_pct": 1.77
"price": 32.79,
"d1_pct": 0.44,
"w1_pct": 0.77,
"m1_pct": 1.74
},
"DXY": {
"price": 100.071,
"price": 100.062,
"d1_pct": 0.66,
"w1_pct": 1.17,
"m1_pct": 2.09
"w1_pct": 1.16,
"m1_pct": 2.08
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 19.0,
"price": 21.51,
"prev_close": 15.4,
"change_pct": 23.38,
"change_pct": 39.68,
"timestamp": "2026-06-05 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 28.01,
"price": 30.47,
"prev_close": 23.22,
"change_pct": 20.63,
"change_pct": 31.22,
"timestamp": "2026-06-05 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 71.16,
"prev_close": 73.58,
"change_pct": -3.29,
"timestamp": "2026-06-04 00:00:00"
"price": 71.1647,
"prev_close": 71.16,
"change_pct": 0.01,
"timestamp": "2026-06-05 00:00:00"
},
"VIX Short-Term ETF": {
"price": 24.1473,
"price": 24.31,
"prev_close": 22.67,
"change_pct": 6.52,
"change_pct": 7.23,
"timestamp": "2026-06-05 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 85.145,
"d1_pct": -0.42,
"w1_pct": -0.33,
"m1_pct": -0.7,
"price": 85.06,
"d1_pct": -0.51,
"w1_pct": -0.43,
"m1_pct": -0.8,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.665,
"d1_pct": -0.48,
"w1_pct": -0.71,
"m1_pct": -1.07,
"price": 93.62,
"d1_pct": -0.53,
"w1_pct": -0.76,
"m1_pct": -1.12,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.8733,
"d1_pct": -0.19,
"w1_pct": -0.22,
"m1_pct": -0.22,
"price": 81.86,
"d1_pct": -0.21,
"w1_pct": -0.24,
"m1_pct": -0.24,
"country": "US",
"duration": "short"
},
@@ -439,10 +439,38 @@
},
"news": [
{
"headline": "An S&P 500 shakeup is hours away. These stocks could soon earn spots in the index.",
"headline": "For the first time ever, an S&P 500 ETF has over $1 trillion in assets. Here\u2019s why that should worry you.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/for-the-first-time-ever-an-s-p-500-etf-has-over-1-trillion-in-assets-heres-why-that-should-worry-you-d3ee21ad?mod=mw_rss_topstories",
"datetime": 1780689540,
"category": "general"
},
{
"headline": "This hot new financial product has Wall Street spooked. What you should know before trying it out.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-hot-new-financial-product-has-wall-street-spooked-what-you-should-know-before-trying-it-out-d73c6864?mod=mw_rss_topstories",
"datetime": 1780688400,
"category": "general"
},
{
"headline": "How this traveler booked a $16,000 first-class Emirates flight for $400 \u2014 and you can, too",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-credit-card-pointsmaxxer-booked-a-16-000-first-class-emirates-flight-for-400-and-you-can-too-46f99294?mod=mw_rss_topstories",
"datetime": 1780687800,
"category": "general"
},
{
"headline": "An S&P 500 shake-up is moments away. These stocks could soon earn spots in the index.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/an-s-p-500-shakeup-is-hours-away-these-stocks-could-soon-earn-spots-in-the-index-a9b64d67?mod=mw_rss_topstories",
"datetime": 1780683840,
"datetime": 1780687800,
"category": "general"
},
{
"headline": "Nearly half of workers 55 and older don\u2019t plan on using AI in their jobs. How to make it work for you.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/nearly-half-of-workers-55-and-older-dont-plan-on-using-ai-in-their-jobs-how-to-make-it-work-for-you-07638c61?mod=mw_rss_topstories",
"datetime": 1780684860,
"category": "general"
},
{
@@ -466,13 +494,6 @@
"datetime": 1780682580,
"category": "general"
},
{
"headline": "This credit-card pointsmaxxer booked a $16,000 first-class Emirates flight for $400 \u2014 and you can, too",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-credit-card-pointsmaxxer-booked-a-16-000-first-class-emirates-flight-for-400-and-you-can-too-46f99294?mod=mw_rss_topstories",
"datetime": 1780681680,
"category": "general"
},
{
"headline": "Elon Musk needs the cultish support of everyday investors to pull off the massive SpaceX IPO",
"source": "MarketWatch",
@@ -487,27 +508,6 @@
"datetime": 1780680360,
"category": "general"
},
{
"headline": "A \u2018rudderless\u2019 Lululemon needs to ditch logos and get back to basics, analysts say",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/a-rudderless-lululemon-needs-to-ditch-logos-and-get-back-to-basics-analysts-say-0e120022?mod=mw_rss_topstories",
"datetime": 1780679880,
"category": "general"
},
{
"headline": "If the semiconductor rally loses steam, it\u2019s retail investors who could get hurt the most",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/if-the-semiconductor-rally-loses-steam-its-retail-investors-who-could-get-hurt-the-most-d4cea0c0?mod=mw_rss_topstories",
"datetime": 1780677300,
"category": "general"
},
{
"headline": "Here\u2019s what wild single-stock price swings may signal for your index fund",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/heres-what-wild-single-stock-price-swings-may-signal-for-your-index-fund-9f401623?mod=mw_rss_topstories",
"datetime": 1780674540,
"category": "general"
},
{
"headline": "We need to stop AI developing without humans, says Anthropic co-founder",
"source": "BBC Business",
@@ -515,6 +515,13 @@
"datetime": 1780643859,
"category": "general"
},
{
"headline": "Trump to meet AI leaders to discuss US investment in their companies",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c98r8r7dz5no?at_medium=RSS&at_campaign=rss",
"datetime": 1780688190,
"category": "general"
},
{
"headline": "Who can buy shares in Elon Musk's SpaceX?",
"source": "BBC Business",
@@ -536,13 +543,6 @@
"datetime": 1780675337,
"category": "general"
},
{
"headline": "British Heart Foundation plans to close 150 charity shops",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cvgzg48d9q0o?at_medium=RSS&at_campaign=rss",
"datetime": 1780626736,
"category": "general"
},
{
"headline": "The ancient trick making food waste useful and tasty",
"source": "BBC Business",
@@ -550,6 +550,13 @@
"datetime": 1780614626,
"category": "general"
},
{
"headline": "British Heart Foundation plans to close 150 charity shops",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cvgzg48d9q0o?at_medium=RSS&at_campaign=rss",
"datetime": 1780626736,
"category": "general"
},
{
"headline": "Single 20-somethings need AI to make first move on dating apps - Hinge boss",
"source": "BBC Business",
@@ -570,13 +577,6 @@
"url": "https://www.bbc.com/news/articles/clypy34pj6yo?at_medium=RSS&at_campaign=rss",
"datetime": 1780636614,
"category": "general"
},
{
"headline": "Trump announces $700m coal investment using wartime powers",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cy0209r62k5o?at_medium=RSS&at_campaign=rss",
"datetime": 1780617816,
"category": "general"
}
],
"calendar": [