📊 Update market data 2026-06-18 16:43 UTC

This commit is contained in:
FX Radar Bot
2026-06-18 16:43:25 +00:00
parent ae88e3844f
commit 988d6517fd
+261 -261
View File
@@ -1,280 +1,280 @@
{ {
"generated_at": "2026-06-18T15:12:59.475612Z", "generated_at": "2026-06-18T16:43:08.790482Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
"y3m": 3.653, "y3m": 3.658,
"y6m": null, "y6m": null,
"y1": null, "y1": null,
"y2": 3.851, "y2": 3.857,
"y3": null, "y3": null,
"y5": 4.202, "y5": 4.211,
"y7": null, "y7": null,
"y10": 4.43, "y10": 4.439,
"y20": null, "y20": null,
"y30": 4.878 "y30": 4.892
}, },
"US_yf": { "US_yf": {
"US_3M": { "US_3M": {
"price": 3.653, "price": 3.658,
"prev_close": 3.618, "prev_close": 3.618,
"change_pct": 0.97, "change_pct": 1.11,
"timestamp": "2026-06-18 00:00:00" "timestamp": "2026-06-18 00:00:00"
}, },
"US_5Y": { "US_5Y": {
"price": 4.202, "price": 4.211,
"prev_close": 4.213, "prev_close": 4.213,
"change_pct": -0.26, "change_pct": -0.05,
"timestamp": "2026-06-18 00:00:00" "timestamp": "2026-06-18 00:00:00"
}, },
"US_10Y": { "US_10Y": {
"price": 4.43, "price": 4.439,
"prev_close": 4.487, "prev_close": 4.487,
"change_pct": -1.27, "change_pct": -1.07,
"timestamp": "2026-06-18 00:00:00" "timestamp": "2026-06-18 00:00:00"
}, },
"US_30Y": { "US_30Y": {
"price": 4.878, "price": 4.892,
"prev_close": 4.975, "prev_close": 4.975,
"change_pct": -1.95, "change_pct": -1.67,
"timestamp": "2026-06-18 00:00:00" "timestamp": "2026-06-18 00:00:00"
} }
} }
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4271.7998, "price": 4242.3999,
"d1_pct": -2.0, "d1_pct": -2.67,
"w1_pct": 4.44, "w1_pct": 3.72,
"m1_pct": -5.2, "m1_pct": -5.86,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 66.535, "price": 66.125,
"d1_pct": -5.89, "d1_pct": -6.47,
"w1_pct": 4.15, "w1_pct": 3.51,
"m1_pct": -11.08, "m1_pct": -11.63,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 73.33, "price": 73.85,
"d1_pct": -4.51, "d1_pct": -3.83,
"w1_pct": -16.39, "w1_pct": -15.8,
"m1_pct": -31.96, "m1_pct": -31.47,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 77.09, "price": 77.59,
"d1_pct": -3.09, "d1_pct": -2.46,
"w1_pct": -14.7, "w1_pct": -14.15,
"m1_pct": -30.72, "m1_pct": -30.27,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 3.169, "price": 3.195,
"d1_pct": 0.76, "d1_pct": 1.59,
"w1_pct": 2.66, "w1_pct": 3.5,
"m1_pct": 1.77, "m1_pct": 2.6,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.4065, "price": 6.395,
"d1_pct": -1.16, "d1_pct": -1.33,
"w1_pct": 2.36, "w1_pct": 2.17,
"m1_pct": 3.92, "m1_pct": 3.73,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 613.25, "price": 611.25,
"d1_pct": 0.08, "d1_pct": -0.24,
"w1_pct": 4.52, "w1_pct": 4.18,
"m1_pct": -8.09, "m1_pct": -8.39,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
"price": 416.0, "price": 415.75,
"d1_pct": -1.19, "d1_pct": -1.25,
"w1_pct": 1.03, "w1_pct": 0.97,
"m1_pct": -12.47, "m1_pct": -12.52,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
} }
}, },
"etfs": { "etfs": {
"S&P 500": { "S&P 500": {
"price": 746.78, "price": 747.075,
"d1_pct": 0.79, "d1_pct": 0.83,
"w1_pct": 1.22, "w1_pct": 1.26,
"m1_pct": 1.78 "m1_pct": 1.82
}, },
"Nasdaq 100": { "Nasdaq 100": {
"price": 738.8, "price": 739.7,
"d1_pct": 2.25, "d1_pct": 2.38,
"w1_pct": 3.02, "w1_pct": 3.15,
"m1_pct": 5.31 "m1_pct": 5.44
}, },
"Russell 2000": { "Russell 2000": {
"price": 294.17, "price": 294.11,
"d1_pct": 1.48, "d1_pct": 1.46,
"w1_pct": 1.54, "w1_pct": 1.51,
"m1_pct": 8.01 "m1_pct": 7.99
}, },
"EM Equities": { "EM Equities": {
"price": 70.7, "price": 70.72,
"d1_pct": 3.12, "d1_pct": 3.15,
"w1_pct": 5.29, "w1_pct": 5.31,
"m1_pct": 10.59 "m1_pct": 10.62
}, },
"China Large Cap": { "China Large Cap": {
"price": 33.335, "price": 33.285,
"d1_pct": -0.94, "d1_pct": -1.08,
"w1_pct": -3.79, "w1_pct": -3.94,
"m1_pct": -7.43 "m1_pct": -7.57
}, },
"Japan Equities": { "Japan Equities": {
"price": 96.4555, "price": 96.365,
"d1_pct": 2.12, "d1_pct": 2.03,
"w1_pct": 5.21, "w1_pct": 5.11,
"m1_pct": 7.41 "m1_pct": 7.31
}, },
"Brazil Equities": { "Brazil Equities": {
"price": 33.81, "price": 33.68,
"d1_pct": -0.88, "d1_pct": -1.26,
"w1_pct": -1.95, "w1_pct": -2.33,
"m1_pct": -4.9 "m1_pct": -5.26
}, },
"Germany Equities": { "Germany Equities": {
"price": 41.62, "price": 41.63,
"d1_pct": 0.63, "d1_pct": 0.65,
"w1_pct": 0.44, "w1_pct": 0.46,
"m1_pct": 0.99 "m1_pct": 1.01
}, },
"UK Equities": { "UK Equities": {
"price": 45.525, "price": 45.5177,
"d1_pct": -0.86, "d1_pct": -0.88,
"w1_pct": -1.54, "w1_pct": -1.56,
"m1_pct": -0.24 "m1_pct": -0.26
}, },
"US Dollar Index": { "US Dollar Index": {
"price": 28.2301, "price": 28.27,
"d1_pct": 0.18, "d1_pct": 0.32,
"w1_pct": 1.0, "w1_pct": 1.14,
"m1_pct": 1.58 "m1_pct": 1.73
}, },
"Euro ETF": { "Euro ETF": {
"price": 105.96, "price": 105.855,
"d1_pct": -0.08, "d1_pct": -0.18,
"w1_pct": -0.86, "w1_pct": -0.96,
"m1_pct": -0.99 "m1_pct": -1.08
}, },
"Yen ETF": { "Yen ETF": {
"price": 57.03, "price": 56.87,
"d1_pct": -0.11, "d1_pct": -0.39,
"w1_pct": -0.7, "w1_pct": -0.98,
"m1_pct": -1.2 "m1_pct": -1.47
}, },
"GBP ETF": { "GBP ETF": {
"price": 127.355, "price": 127.0605,
"d1_pct": -0.29, "d1_pct": -0.52,
"w1_pct": -1.28, "w1_pct": -1.5,
"m1_pct": -0.97 "m1_pct": -1.2
}, },
"AUD ETF": { "AUD ETF": {
"price": 69.6, "price": 69.51,
"d1_pct": 0.26, "d1_pct": 0.13,
"w1_pct": -0.3, "w1_pct": -0.43,
"m1_pct": -1.01 "m1_pct": -1.14
}, },
"CAD ETF": { "CAD ETF": {
"price": 69.209, "price": 69.125,
"d1_pct": -0.0, "d1_pct": -0.12,
"w1_pct": -1.14, "w1_pct": -1.26,
"m1_pct": -2.58 "m1_pct": -2.7
}, },
"Gold ETF": { "Gold ETF": {
"price": 390.27, "price": 387.56,
"d1_pct": 0.43, "d1_pct": -0.27,
"w1_pct": 1.02, "w1_pct": 0.32,
"m1_pct": -5.16 "m1_pct": -5.82
}, },
"Oil ETF": { "Oil ETF": {
"price": 111.1587, "price": 112.03,
"d1_pct": -2.69, "d1_pct": -1.93,
"w1_pct": -13.72, "w1_pct": -13.04,
"m1_pct": -27.33 "m1_pct": -26.76
}, },
"Agriculture ETF": { "Agriculture ETF": {
"price": 26.605, "price": 26.595,
"d1_pct": -0.88, "d1_pct": -0.91,
"w1_pct": 1.16, "w1_pct": 1.12,
"m1_pct": -5.92 "m1_pct": -5.96
}, },
"Energy Sector": { "Energy Sector": {
"price": 53.48, "price": 53.495,
"d1_pct": -2.18, "d1_pct": -2.15,
"w1_pct": -6.37, "w1_pct": -6.35,
"m1_pct": -12.74 "m1_pct": -12.72
}, },
"Financials Sector": { "Financials Sector": {
"price": 54.026, "price": 53.71,
"d1_pct": -0.04, "d1_pct": -0.63,
"w1_pct": 2.67, "w1_pct": 2.07,
"m1_pct": 5.73 "m1_pct": 5.11
} }
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.1484, "price": 1.1469,
"d1_pct": -1.09, "d1_pct": -1.21,
"w1_pct": -0.45, "w1_pct": -0.58,
"m1_pct": -1.06 "m1_pct": -1.19
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3241, "price": 1.3219,
"d1_pct": -1.38, "d1_pct": -1.54,
"w1_pct": -0.9, "w1_pct": -1.07,
"m1_pct": -1.16 "m1_pct": -1.32
}, },
"USDJPY": { "USDJPY": {
"price": 160.869, "price": 161.279,
"d1_pct": 0.28, "d1_pct": 0.54,
"w1_pct": 0.21, "w1_pct": 0.47,
"m1_pct": 1.15 "m1_pct": 1.41
}, },
"USDCHF": { "USDCHF": {
"price": 0.8028, "price": 0.8044,
"d1_pct": 1.22, "d1_pct": 1.42,
"w1_pct": 0.36, "w1_pct": 0.55,
"m1_pct": 1.78 "m1_pct": 1.98
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.7032, "price": 0.7021,
"d1_pct": -0.47, "d1_pct": -0.63,
"w1_pct": 0.55, "w1_pct": 0.38,
"m1_pct": -1.04 "m1_pct": -1.2
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.5773, "price": 0.5759,
"d1_pct": -1.0, "d1_pct": -1.24,
"w1_pct": -0.37, "w1_pct": -0.61,
"m1_pct": -1.04 "m1_pct": -1.27
}, },
"USDCAD": { "USDCAD": {
"price": 1.413, "price": 1.4137,
"d1_pct": 0.96, "d1_pct": 1.01,
"w1_pct": 1.32, "w1_pct": 1.36,
"m1_pct": 2.79 "m1_pct": 2.84
}, },
"USDSEK": { "USDSEK": {
"price": 9.5494, "price": 9.5751,
"d1_pct": 2.05, "d1_pct": 2.32,
"w1_pct": 0.35, "w1_pct": 0.62,
"m1_pct": 1.62 "m1_pct": 1.89
}, },
"USDNOK": { "USDNOK": {
"price": 9.7097, "price": 9.7317,
"d1_pct": 2.54, "d1_pct": 2.77,
"w1_pct": 2.57, "w1_pct": 2.8,
"m1_pct": 4.78 "m1_pct": 5.02
}, },
"USDCNY": { "USDCNY": {
"price": 6.7705, "price": 6.7705,
@@ -283,64 +283,64 @@
"m1_pct": -0.65 "m1_pct": -0.65
}, },
"USDMXN": { "USDMXN": {
"price": 17.3657, "price": 17.3661,
"d1_pct": 0.93, "d1_pct": 0.93,
"w1_pct": -0.32, "w1_pct": -0.32,
"m1_pct": -0.21 "m1_pct": -0.21
}, },
"USDBRL": { "USDBRL": {
"price": 5.1699, "price": 5.1784,
"d1_pct": 1.33, "d1_pct": 1.5,
"w1_pct": -0.43, "w1_pct": -0.26,
"m1_pct": 2.21 "m1_pct": 2.38
}, },
"USDZAR": { "USDZAR": {
"price": 16.4137, "price": 16.4415,
"d1_pct": 1.39, "d1_pct": 1.56,
"w1_pct": -1.02, "w1_pct": -0.85,
"m1_pct": -1.69 "m1_pct": -1.53
}, },
"USDINR": { "USDINR": {
"price": 94.323, "price": 94.32,
"d1_pct": -0.6, "d1_pct": -0.6,
"w1_pct": -1.38, "w1_pct": -1.38,
"m1_pct": -2.32 "m1_pct": -2.33
}, },
"USDKRW": { "USDKRW": {
"price": 1534.78, "price": 1535.1801,
"d1_pct": 1.58, "d1_pct": 1.6,
"w1_pct": 0.64, "w1_pct": 0.66,
"m1_pct": 1.79 "m1_pct": 1.81
}, },
"USDTRY": { "USDTRY": {
"price": 46.4394, "price": 46.4329,
"d1_pct": 0.29, "d1_pct": 0.28,
"w1_pct": 0.63, "w1_pct": 0.61,
"m1_pct": 1.88 "m1_pct": 1.86
}, },
"USDPLN": { "USDPLN": {
"price": 3.7088, "price": 3.7151,
"d1_pct": 1.65, "d1_pct": 1.83,
"w1_pct": 0.66, "w1_pct": 0.83,
"m1_pct": 1.35 "m1_pct": 1.53
}, },
"USDHUF": { "USDHUF": {
"price": 306.76, "price": 307.43,
"d1_pct": 2.08, "d1_pct": 2.3,
"w1_pct": -0.45, "w1_pct": -0.23,
"m1_pct": -1.31 "m1_pct": -1.1
}, },
"USDCZK": { "USDCZK": {
"price": 21.058, "price": 21.1115,
"d1_pct": 1.31, "d1_pct": 1.57,
"w1_pct": 0.46, "w1_pct": 0.72,
"m1_pct": 0.53 "m1_pct": 0.78
}, },
"USDSGD": { "USDSGD": {
"price": 1.2889, "price": 1.2904,
"d1_pct": 0.52, "d1_pct": 0.64,
"w1_pct": 0.07, "w1_pct": 0.18,
"m1_pct": 0.54 "m1_pct": 0.65
}, },
"USDIDR": { "USDIDR": {
"price": 17821.0, "price": 17821.0,
@@ -355,23 +355,23 @@
"m1_pct": 0.25 "m1_pct": 0.25
}, },
"DXY": { "DXY": {
"price": 100.585, "price": 100.749,
"d1_pct": 0.49, "d1_pct": 0.66,
"w1_pct": 0.73, "w1_pct": 0.89,
"m1_pct": 1.29 "m1_pct": 1.46
} }
}, },
"volatility": { "volatility": {
"VIX (S&P 500 Vol)": { "VIX (S&P 500 Vol)": {
"price": 16.98, "price": 16.82,
"prev_close": 18.44, "prev_close": 18.44,
"change_pct": -7.92, "change_pct": -8.79,
"timestamp": "2026-06-18 00:00:00" "timestamp": "2026-06-18 00:00:00"
}, },
"VXN (Nasdaq Vol)": { "VXN (Nasdaq Vol)": {
"price": 26.7, "price": 26.63,
"prev_close": 28.56, "prev_close": 28.56,
"change_pct": -6.51, "change_pct": -6.76,
"timestamp": "2026-06-18 00:00:00" "timestamp": "2026-06-18 00:00:00"
}, },
"MOVE (Bond Vol)": { "MOVE (Bond Vol)": {
@@ -381,63 +381,91 @@
"timestamp": "2026-06-12 00:00:00" "timestamp": "2026-06-12 00:00:00"
}, },
"VIX Short-Term ETF": { "VIX Short-Term ETF": {
"price": 22.075, "price": 22.0325,
"prev_close": 22.7, "prev_close": 22.7,
"change_pct": -2.75, "change_pct": -2.94,
"timestamp": "2026-06-18 00:00:00" "timestamp": "2026-06-18 00:00:00"
} }
}, },
"bond_etfs": { "bond_etfs": {
"US 20Y+ Treasury": { "US 20Y+ Treasury": {
"price": 87.125, "price": 86.815,
"d1_pct": 0.92, "d1_pct": 0.56,
"w1_pct": 1.33, "w1_pct": 0.97,
"m1_pct": 5.36, "m1_pct": 4.98,
"country": "US", "country": "US",
"duration": "long" "duration": "long"
}, },
"US 7-10Y Treasury": { "US 7-10Y Treasury": {
"price": 94.58, "price": 94.455,
"d1_pct": 0.6, "d1_pct": 0.46,
"w1_pct": 0.25, "w1_pct": 0.12,
"m1_pct": 1.92, "m1_pct": 1.79,
"country": "US", "country": "US",
"duration": "medium" "duration": "medium"
}, },
"US 1-3Y Treasury": { "US 1-3Y Treasury": {
"price": 82.03, "price": 82.016,
"d1_pct": 0.18, "d1_pct": 0.17,
"w1_pct": -0.07, "w1_pct": -0.09,
"m1_pct": 0.28, "m1_pct": 0.27,
"country": "US", "country": "US",
"duration": "short" "duration": "short"
}, },
"UK Gilts": { "UK Gilts": {
"price": 9.735, "price": 9.73,
"d1_pct": 0.18, "d1_pct": 0.13,
"w1_pct": 1.12, "w1_pct": 1.06,
"m1_pct": 3.1, "m1_pct": 3.05,
"country": "UK", "country": "UK",
"duration": "mixed" "duration": "mixed"
}, },
"Eurozone Govt Bonds": { "Eurozone Govt Bonds": {
"price": 142.39, "price": 142.38,
"d1_pct": 0.31, "d1_pct": 0.3,
"w1_pct": 2.23, "w1_pct": 2.23,
"m1_pct": 4.36, "m1_pct": 4.35,
"country": "Eurozone", "country": "Eurozone",
"duration": "mixed" "duration": "mixed"
}, },
"US Total Treasury": { "US Total Treasury": {
"price": 22.7886, "price": 22.77,
"d1_pct": 0.39, "d1_pct": 0.31,
"w1_pct": 0.26, "w1_pct": 0.18,
"m1_pct": 1.55, "m1_pct": 1.47,
"country": "US", "country": "US",
"duration": "mixed" "duration": "mixed"
} }
}, },
"news": [ "news": [
{
"headline": "These stocks are in trouble now that Kevin Warsh removed the market\u2019s guardrails",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/these-stocks-are-in-trouble-now-that-kevin-warsh-removed-the-markets-guardrails-f7f1e51c?mod=mw_rss_topstories",
"datetime": 1781799540,
"category": "general"
},
{
"headline": "Fed Chair Kevin Warsh wants to get inflation under control. That could be bad news for home buyers seeking lower mortgage rates.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/fed-chair-kevin-warsh-wants-to-get-inflation-under-control-that-could-be-bad-news-for-home-buyers-seeking-lower-mortgage-rates-99fb4aad?mod=mw_rss_topstories",
"datetime": 1781798700,
"category": "general"
},
{
"headline": "Gen Z\u2019s \u2018chicken before the egg\u2019 credit problem: How to build your score when lenders keep saying no",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/gen-z-needs-to-build-credit-to-start-adulting-but-half-say-they-cant-get-it-heres-how-to-start-ef3e100c?mod=mw_rss_topstories",
"datetime": 1781797080,
"category": "general"
},
{
"headline": "My child was given a summer cabin. Should I pay for the $10,000-a-year maintenance and taxes?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-child-was-given-a-summer-cabin-should-i-pay-for-the-10-000-a-year-maintenance-and-taxes-5dc5cace?mod=mw_rss_topstories",
"datetime": 1781796600,
"category": "general"
},
{ {
"headline": "Trump\u2019s Iran agreement is a massive buy signal for stocks", "headline": "Trump\u2019s Iran agreement is a massive buy signal for stocks",
"source": "MarketWatch", "source": "MarketWatch",
@@ -480,34 +508,6 @@
"datetime": 1781792340, "datetime": 1781792340,
"category": "general" "category": "general"
}, },
{
"headline": "Two big reasons Accenture\u2019s stock is sliding in the wake of earnings",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/two-big-reasons-accentures-stock-is-sliding-in-the-wake-of-earnings-9353b184?mod=mw_rss_topstories",
"datetime": 1781792340,
"category": "general"
},
{
"headline": "Three powerful forces are draining family wealth \u2014 and your estate plan is completely unprepared",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-great-wealth-transfer-is-real-but-the-irs-or-a-nursing-home-might-get-your-money-first-d0c46676?mod=mw_rss_topstories",
"datetime": 1781791860,
"category": "general"
},
{
"headline": "Intel\u2019s stock jumps 11% \u2014 even as analysts say new Apple chip deal might start small",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/intel-shares-rally-as-trump-says-company-will-build-chips-for-apple-in-the-u-s-c72d8c88?mod=mw_rss_topstories",
"datetime": 1781791500,
"category": "general"
},
{
"headline": "The next two weeks could be a bumpy ride for U.S. stocks. Buy any dip, this strategist says.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-next-two-weeks-could-bring-a-bumpy-ride-for-u-s-stocks-buy-any-dip-says-this-strategist-215d5595?mod=mw_rss_topstories",
"datetime": 1781789580,
"category": "general"
},
{ {
"headline": "Interest rates held as Bank warns of impact of high energy prices", "headline": "Interest rates held as Bank warns of impact of high energy prices",
"source": "BBC Business", "source": "BBC Business",
@@ -516,10 +516,10 @@
"category": "general" "category": "general"
}, },
{ {
"headline": "Foreign Office drops 'do not travel' advice for UAE", "headline": "'Do not travel' advice for Dubai dropped",
"source": "BBC Business", "source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cddl29lg5gro?at_medium=RSS&at_campaign=rss", "url": "https://www.bbc.com/news/articles/cddl29lg5gro?at_medium=RSS&at_campaign=rss",
"datetime": 1781794589, "datetime": 1781797002,
"category": "general" "category": "general"
}, },
{ {
@@ -540,7 +540,7 @@
"headline": "CrossCountry ranked Britain's worst train operator", "headline": "CrossCountry ranked Britain's worst train operator",
"source": "BBC Business", "source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c36y5ezr0k7o?at_medium=RSS&at_campaign=rss", "url": "https://www.bbc.com/news/articles/c36y5ezr0k7o?at_medium=RSS&at_campaign=rss",
"datetime": 1781788485, "datetime": 1781796326,
"category": "general" "category": "general"
}, },
{ {