gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-19 02:28:06 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-05-29 08:23 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-05-29 08:23:11 +00:00
parent b85170a857
commit 987c8ae45e
1 changed files with 134 additions and 134 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+134 -134
View File
@@ -1,5 +1,5 @@
{ {
"generated_at": "2026-05-29T07:15:33.303449Z", "generated_at": "2026-05-29T08:22:47.927095Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
@@ -43,59 +43,59 @@
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4550.1001, "price": 4549.1001,
"d1_pct": 1.13, "d1_pct": 1.11,
"w1_pct": 0.23, "w1_pct": 0.2,
"m1_pct": 0.11, "m1_pct": 0.09,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 75.85, "price": 75.535,
"d1_pct": 0.27, "d1_pct": -0.15,
"w1_pct": -0.74, "w1_pct": -1.15,
"m1_pct": 5.98, "m1_pct": 5.54,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 87.5, "price": 88.87,
"d1_pct": -1.57, "d1_pct": -0.03,
"w1_pct": -9.19, "w1_pct": -7.76,
"m1_pct": -18.13, "m1_pct": -16.85,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 91.49, "price": 92.83,
"d1_pct": -2.37, "d1_pct": -0.94,
"w1_pct": -10.81, "w1_pct": -9.5,
"m1_pct": -22.49, "m1_pct": -21.35,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 3.311, "price": 3.315,
"d1_pct": 0.79, "d1_pct": 0.91,
"w1_pct": 9.71, "w1_pct": 9.84,
"m1_pct": 25.09, "m1_pct": 25.24,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.4175, "price": 6.4105,
"d1_pct": 0.34, "d1_pct": 0.23,
"w1_pct": 2.57, "w1_pct": 2.45,
"m1_pct": 9.17, "m1_pct": 9.05,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 621.75, "price": 627.0,
"d1_pct": -0.36, "d1_pct": 0.48,
"w1_pct": -3.98, "w1_pct": -3.17,
"m1_pct": -3.19, "m1_pct": -2.37,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
"price": 454.0, "price": 455.0,
"d1_pct": -0.38, "d1_pct": -0.16,
"w1_pct": -1.78, "w1_pct": -1.57,
"m1_pct": -2.68, "m1_pct": -2.47,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
} }
}, },
@@ -223,70 +223,70 @@
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.1652, "price": 1.164,
"d1_pct": 0.3, "d1_pct": 0.19,
"w1_pct": 0.27, "w1_pct": 0.16,
"m1_pct": -0.28 "m1_pct": -0.38
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3433, "price": 1.3421,
"d1_pct": 0.12, "d1_pct": 0.04,
"w1_pct": 0.0, "w1_pct": -0.08,
"m1_pct": -0.41 "m1_pct": -0.5
}, },
"USDJPY": { "USDJPY": {
"price": 159.234, "price": 159.249,
"d1_pct": -0.21, "d1_pct": -0.2,
"w1_pct": 0.14, "w1_pct": 0.15,
"m1_pct": -0.59 "m1_pct": -0.58
}, },
"USDCHF": { "USDCHF": {
"price": 0.7836, "price": 0.7844,
"d1_pct": -0.54, "d1_pct": -0.44,
"w1_pct": -0.37, "w1_pct": -0.27,
"m1_pct": -0.88 "m1_pct": -0.78
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.7163, "price": 0.7158,
"d1_pct": 0.42, "d1_pct": 0.35,
"w1_pct": 0.21, "w1_pct": 0.14,
"m1_pct": 0.45 "m1_pct": 0.38
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.5961, "price": 0.5959,
"d1_pct": 1.16, "d1_pct": 1.14,
"w1_pct": 1.4, "w1_pct": 1.38,
"m1_pct": 2.06 "m1_pct": 2.04
}, },
"USDCAD": { "USDCAD": {
"price": 1.3797, "price": 1.3801,
"d1_pct": -0.33, "d1_pct": -0.3,
"w1_pct": 0.16, "w1_pct": 0.18,
"m1_pct": 0.92 "m1_pct": 0.95
}, },
"USDSEK": { "USDSEK": {
"price": 9.2453, "price": 9.2581,
"d1_pct": -0.57, "d1_pct": -0.44,
"w1_pct": -0.98, "w1_pct": -0.84,
"m1_pct": -0.64 "m1_pct": -0.5
}, },
"USDNOK": { "USDNOK": {
"price": 9.2617, "price": 9.2487,
"d1_pct": -0.16, "d1_pct": -0.3,
"w1_pct": 0.37, "w1_pct": 0.23,
"m1_pct": -0.63 "m1_pct": -0.77
}, },
"USDCNY": { "USDCNY": {
"price": 6.7691, "price": 6.7677,
"d1_pct": -0.14, "d1_pct": -0.16,
"w1_pct": -0.49, "w1_pct": -0.51,
"m1_pct": -1.0 "m1_pct": -1.02
}, },
"USDMXN": { "USDMXN": {
"price": 17.323, "price": 17.336,
"d1_pct": -0.35, "d1_pct": -0.28,
"w1_pct": 0.15, "w1_pct": 0.22,
"m1_pct": -1.16 "m1_pct": -1.08
}, },
"USDBRL": { "USDBRL": {
"price": 5.0442, "price": 5.0442,
@@ -295,57 +295,57 @@
"m1_pct": 0.53 "m1_pct": 0.53
}, },
"USDZAR": { "USDZAR": {
"price": 16.2251, "price": 16.2659,
"d1_pct": -0.88, "d1_pct": -0.63,
"w1_pct": -1.29, "w1_pct": -1.04,
"m1_pct": -3.45 "m1_pct": -3.21
}, },
"USDINR": { "USDINR": {
"price": 95.424, "price": 95.26,
"d1_pct": -0.65, "d1_pct": -0.82,
"w1_pct": -0.78, "w1_pct": -0.95,
"m1_pct": 0.53 "m1_pct": 0.36
}, },
"USDKRW": { "USDKRW": {
"price": 1508.28, "price": 1508.08,
"d1_pct": 0.34, "d1_pct": 0.33,
"w1_pct": 0.26, "w1_pct": 0.24,
"m1_pct": 1.41 "m1_pct": 1.39
}, },
"USDTRY": { "USDTRY": {
"price": 45.8878, "price": 45.8749,
"d1_pct": -0.01, "d1_pct": -0.04,
"w1_pct": 0.38, "w1_pct": 0.35,
"m1_pct": 1.6 "m1_pct": 1.57
}, },
"USDPLN": { "USDPLN": {
"price": 3.627, "price": 3.6361,
"d1_pct": -0.45, "d1_pct": -0.2,
"w1_pct": -0.55, "w1_pct": -0.3,
"m1_pct": -0.46 "m1_pct": -0.21
}, },
"USDHUF": { "USDHUF": {
"price": 304.433, "price": 304.628,
"d1_pct": -0.15, "d1_pct": -0.09,
"w1_pct": -1.24, "w1_pct": -1.18,
"m1_pct": -2.56 "m1_pct": -2.5
}, },
"USDCZK": { "USDCZK": {
"price": 20.839, "price": 20.861,
"d1_pct": -0.25, "d1_pct": -0.14,
"w1_pct": -0.23, "w1_pct": -0.12,
"m1_pct": -0.03 "m1_pct": 0.07
}, },
"USDSGD": { "USDSGD": {
"price": 1.2772, "price": 1.2779,
"d1_pct": -0.06, "d1_pct": -0.0,
"w1_pct": -0.04, "w1_pct": 0.01,
"m1_pct": -0.24 "m1_pct": -0.19
}, },
"USDIDR": { "USDIDR": {
"price": 17878.0, "price": 17879.0,
"d1_pct": 0.42, "d1_pct": 0.42,
"w1_pct": 1.05, "w1_pct": 1.06,
"m1_pct": 3.14 "m1_pct": 3.14
}, },
"USDTHB": { "USDTHB": {
@@ -355,18 +355,18 @@
"m1_pct": -0.61 "m1_pct": -0.61
}, },
"DXY": { "DXY": {
"price": 99.002, "price": 99.116,
"d1_pct": -0.02, "d1_pct": 0.1,
"w1_pct": -0.19, "w1_pct": -0.07,
"m1_pct": 0.08 "m1_pct": 0.2
} }
}, },
"volatility": { "volatility": {
"VIX (S&P 500 Vol)": { "VIX (S&P 500 Vol)": {
"price": 15.74, "price": 15.82,
"prev_close": 16.29, "prev_close": 15.74,
"change_pct": -3.38, "change_pct": 0.51,
"timestamp": "2026-05-28 00:00:00" "timestamp": "2026-05-29 00:00:00"
}, },
"VXN (Nasdaq Vol)": { "VXN (Nasdaq Vol)": {
"price": 22.92, "price": 22.92,
@@ -413,18 +413,18 @@
"duration": "short" "duration": "short"
}, },
"UK Gilts": { "UK Gilts": {
"price": 9.665, "price": 9.6625,
"d1_pct": -0.08, "d1_pct": -0.1,
"w1_pct": 3.51, "w1_pct": 3.49,
"m1_pct": 1.91, "m1_pct": 1.89,
"country": "UK", "country": "UK",
"duration": "mixed" "duration": "mixed"
}, },
"Eurozone Govt Bonds": { "Eurozone Govt Bonds": {
"price": 141.35, "price": 141.21,
"d1_pct": 0.47, "d1_pct": -0.1,
"w1_pct": 2.3, "w1_pct": 2.34,
"m1_pct": 1.92, "m1_pct": 1.89,
"country": "Eurozone", "country": "Eurozone",
"duration": "mixed" "duration": "mixed"
}, },
@@ -557,6 +557,13 @@
"datetime": 1779985524, "datetime": 1779985524,
"category": "general" "category": "general"
}, },
{
"headline": "The \u00a35 coffee that tells a story of global economic turmoil",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cr5pp1m6z06o?at_medium=RSS&at_campaign=rss",
"datetime": 1779950687,
"category": "general"
},
{ {
"headline": "California Attorney General sues 23andMe successor for 2023 data breach", "headline": "California Attorney General sues 23andMe successor for 2023 data breach",
"source": "BBC Business", "source": "BBC Business",
@@ -570,13 +577,6 @@
"url": "https://www.bbc.com/news/articles/cy92rzn5v7vo?at_medium=RSS&at_campaign=rss", "url": "https://www.bbc.com/news/articles/cy92rzn5v7vo?at_medium=RSS&at_campaign=rss",
"datetime": 1779963456, "datetime": 1779963456,
"category": "general" "category": "general"
},
{
"headline": "The \u00a35 coffee that tells a story of global economic turmoil",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cr5pp1m6z06o?at_medium=RSS&at_campaign=rss",
"datetime": 1779950687,
"category": "general"
} }
], ],
"calendar": [ "calendar": [