gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-01 10:17:44 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-05-29 08:23 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-05-29 08:23:11 +00:00
parent b85170a857
commit 987c8ae45e
1 changed files with 134 additions and 134 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+134 -134
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-05-29T07:15:33.303449Z",
"generated_at": "2026-05-29T08:22:47.927095Z",
"yields": {
"US": {
"y1m": null,
@@ -43,59 +43,59 @@
},
"commodities": {
"gold": {
"price": 4550.1001,
"d1_pct": 1.13,
"w1_pct": 0.23,
"m1_pct": 0.11,
"price": 4549.1001,
"d1_pct": 1.11,
"w1_pct": 0.2,
"m1_pct": 0.09,
"unit": "$/oz"
},
"silver": {
"price": 75.85,
"d1_pct": 0.27,
"w1_pct": -0.74,
"m1_pct": 5.98,
"price": 75.535,
"d1_pct": -0.15,
"w1_pct": -1.15,
"m1_pct": 5.54,
"unit": "$/oz"
},
"wti": {
"price": 87.5,
"d1_pct": -1.57,
"w1_pct": -9.19,
"m1_pct": -18.13,
"price": 88.87,
"d1_pct": -0.03,
"w1_pct": -7.76,
"m1_pct": -16.85,
"unit": "$/bbl"
},
"brent": {
"price": 91.49,
"d1_pct": -2.37,
"w1_pct": -10.81,
"m1_pct": -22.49,
"price": 92.83,
"d1_pct": -0.94,
"w1_pct": -9.5,
"m1_pct": -21.35,
"unit": "$/bbl"
},
"natgas": {
"price": 3.311,
"d1_pct": 0.79,
"w1_pct": 9.71,
"m1_pct": 25.09,
"price": 3.315,
"d1_pct": 0.91,
"w1_pct": 9.84,
"m1_pct": 25.24,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.4175,
"d1_pct": 0.34,
"w1_pct": 2.57,
"m1_pct": 9.17,
"price": 6.4105,
"d1_pct": 0.23,
"w1_pct": 2.45,
"m1_pct": 9.05,
"unit": "$/lb"
},
"wheat": {
"price": 621.75,
"d1_pct": -0.36,
"w1_pct": -3.98,
"m1_pct": -3.19,
"price": 627.0,
"d1_pct": 0.48,
"w1_pct": -3.17,
"m1_pct": -2.37,
"unit": "\u00a2/bu"
},
"corn": {
"price": 454.0,
"d1_pct": -0.38,
"w1_pct": -1.78,
"m1_pct": -2.68,
"price": 455.0,
"d1_pct": -0.16,
"w1_pct": -1.57,
"m1_pct": -2.47,
"unit": "\u00a2/bu"
}
},
@@ -223,70 +223,70 @@
},
"fx": {
"EURUSD": {
"price": 1.1652,
"d1_pct": 0.3,
"w1_pct": 0.27,
"m1_pct": -0.28
"price": 1.164,
"d1_pct": 0.19,
"w1_pct": 0.16,
"m1_pct": -0.38
},
"GBPUSD": {
"price": 1.3433,
"d1_pct": 0.12,
"w1_pct": 0.0,
"m1_pct": -0.41
"price": 1.3421,
"d1_pct": 0.04,
"w1_pct": -0.08,
"m1_pct": -0.5
},
"USDJPY": {
"price": 159.234,
"d1_pct": -0.21,
"w1_pct": 0.14,
"m1_pct": -0.59
"price": 159.249,
"d1_pct": -0.2,
"w1_pct": 0.15,
"m1_pct": -0.58
},
"USDCHF": {
"price": 0.7836,
"d1_pct": -0.54,
"w1_pct": -0.37,
"m1_pct": -0.88
"price": 0.7844,
"d1_pct": -0.44,
"w1_pct": -0.27,
"m1_pct": -0.78
},
"AUDUSD": {
"price": 0.7163,
"d1_pct": 0.42,
"w1_pct": 0.21,
"m1_pct": 0.45
"price": 0.7158,
"d1_pct": 0.35,
"w1_pct": 0.14,
"m1_pct": 0.38
},
"NZDUSD": {
"price": 0.5961,
"d1_pct": 1.16,
"w1_pct": 1.4,
"m1_pct": 2.06
"price": 0.5959,
"d1_pct": 1.14,
"w1_pct": 1.38,
"m1_pct": 2.04
},
"USDCAD": {
"price": 1.3797,
"d1_pct": -0.33,
"w1_pct": 0.16,
"m1_pct": 0.92
"price": 1.3801,
"d1_pct": -0.3,
"w1_pct": 0.18,
"m1_pct": 0.95
},
"USDSEK": {
"price": 9.2453,
"d1_pct": -0.57,
"w1_pct": -0.98,
"m1_pct": -0.64
"price": 9.2581,
"d1_pct": -0.44,
"w1_pct": -0.84,
"m1_pct": -0.5
},
"USDNOK": {
"price": 9.2617,
"d1_pct": -0.16,
"w1_pct": 0.37,
"m1_pct": -0.63
"price": 9.2487,
"d1_pct": -0.3,
"w1_pct": 0.23,
"m1_pct": -0.77
},
"USDCNY": {
"price": 6.7691,
"d1_pct": -0.14,
"w1_pct": -0.49,
"m1_pct": -1.0
"price": 6.7677,
"d1_pct": -0.16,
"w1_pct": -0.51,
"m1_pct": -1.02
},
"USDMXN": {
"price": 17.323,
"d1_pct": -0.35,
"w1_pct": 0.15,
"m1_pct": -1.16
"price": 17.336,
"d1_pct": -0.28,
"w1_pct": 0.22,
"m1_pct": -1.08
},
"USDBRL": {
"price": 5.0442,
@@ -295,57 +295,57 @@
"m1_pct": 0.53
},
"USDZAR": {
"price": 16.2251,
"d1_pct": -0.88,
"w1_pct": -1.29,
"m1_pct": -3.45
"price": 16.2659,
"d1_pct": -0.63,
"w1_pct": -1.04,
"m1_pct": -3.21
},
"USDINR": {
"price": 95.424,
"d1_pct": -0.65,
"w1_pct": -0.78,
"m1_pct": 0.53
"price": 95.26,
"d1_pct": -0.82,
"w1_pct": -0.95,
"m1_pct": 0.36
},
"USDKRW": {
"price": 1508.28,
"d1_pct": 0.34,
"w1_pct": 0.26,
"m1_pct": 1.41
"price": 1508.08,
"d1_pct": 0.33,
"w1_pct": 0.24,
"m1_pct": 1.39
},
"USDTRY": {
"price": 45.8878,
"d1_pct": -0.01,
"w1_pct": 0.38,
"m1_pct": 1.6
"price": 45.8749,
"d1_pct": -0.04,
"w1_pct": 0.35,
"m1_pct": 1.57
},
"USDPLN": {
"price": 3.627,
"d1_pct": -0.45,
"w1_pct": -0.55,
"m1_pct": -0.46
"price": 3.6361,
"d1_pct": -0.2,
"w1_pct": -0.3,
"m1_pct": -0.21
},
"USDHUF": {
"price": 304.433,
"d1_pct": -0.15,
"w1_pct": -1.24,
"m1_pct": -2.56
"price": 304.628,
"d1_pct": -0.09,
"w1_pct": -1.18,
"m1_pct": -2.5
},
"USDCZK": {
"price": 20.839,
"d1_pct": -0.25,
"w1_pct": -0.23,
"m1_pct": -0.03
"price": 20.861,
"d1_pct": -0.14,
"w1_pct": -0.12,
"m1_pct": 0.07
},
"USDSGD": {
"price": 1.2772,
"d1_pct": -0.06,
"w1_pct": -0.04,
"m1_pct": -0.24
"price": 1.2779,
"d1_pct": -0.0,
"w1_pct": 0.01,
"m1_pct": -0.19
},
"USDIDR": {
"price": 17878.0,
"price": 17879.0,
"d1_pct": 0.42,
"w1_pct": 1.05,
"w1_pct": 1.06,
"m1_pct": 3.14
},
"USDTHB": {
@@ -355,18 +355,18 @@
"m1_pct": -0.61
},
"DXY": {
"price": 99.002,
"d1_pct": -0.02,
"w1_pct": -0.19,
"m1_pct": 0.08
"price": 99.116,
"d1_pct": 0.1,
"w1_pct": -0.07,
"m1_pct": 0.2
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 15.74,
"prev_close": 16.29,
"change_pct": -3.38,
"timestamp": "2026-05-28 00:00:00"
"price": 15.82,
"prev_close": 15.74,
"change_pct": 0.51,
"timestamp": "2026-05-29 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 22.92,
@@ -413,18 +413,18 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.665,
"d1_pct": -0.08,
"w1_pct": 3.51,
"m1_pct": 1.91,
"price": 9.6625,
"d1_pct": -0.1,
"w1_pct": 3.49,
"m1_pct": 1.89,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 141.35,
"d1_pct": 0.47,
"w1_pct": 2.3,
"m1_pct": 1.92,
"price": 141.21,
"d1_pct": -0.1,
"w1_pct": 2.34,
"m1_pct": 1.89,
"country": "Eurozone",
"duration": "mixed"
},
@@ -557,6 +557,13 @@
"datetime": 1779985524,
"category": "general"
},
{
"headline": "The \u00a35 coffee that tells a story of global economic turmoil",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cr5pp1m6z06o?at_medium=RSS&at_campaign=rss",
"datetime": 1779950687,
"category": "general"
},
{
"headline": "California Attorney General sues 23andMe successor for 2023 data breach",
"source": "BBC Business",
@@ -570,13 +577,6 @@
"url": "https://www.bbc.com/news/articles/cy92rzn5v7vo?at_medium=RSS&at_campaign=rss",
"datetime": 1779963456,
"category": "general"
},
{
"headline": "The \u00a35 coffee that tells a story of global economic turmoil",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cr5pp1m6z06o?at_medium=RSS&at_campaign=rss",
"datetime": 1779950687,
"category": "general"
}
],
"calendar": [