📊 Update market data 2026-08-25 20:06 UTC

This commit is contained in:
FX Radar Bot
2026-08-25 20:06:54 +00:00
parent 3437d14b5f
commit 96e31ea0fd
+274 -274
View File
@@ -1,18 +1,18 @@
{ {
"generated_at": "2026-08-25T18:09:08.704400Z", "generated_at": "2026-08-25T20:06:31.891130Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
"y3m": 3.705, "y3m": 3.705,
"y6m": null, "y6m": null,
"y1": null, "y1": null,
"y2": 3.939, "y2": 3.938,
"y3": null, "y3": null,
"y5": 4.355, "y5": 4.351,
"y7": null, "y7": null,
"y10": 4.643, "y10": 4.639,
"y20": null, "y20": null,
"y30": 5.175 "y30": 5.174
}, },
"US_yf": { "US_yf": {
"US_3M": { "US_3M": {
@@ -22,283 +22,283 @@
"timestamp": "2026-08-25 00:00:00" "timestamp": "2026-08-25 00:00:00"
}, },
"US_5Y": { "US_5Y": {
"price": 4.355, "price": 4.351,
"prev_close": 4.408, "prev_close": 4.408,
"change_pct": -1.2, "change_pct": -1.29,
"timestamp": "2026-08-25 00:00:00" "timestamp": "2026-08-25 00:00:00"
}, },
"US_10Y": { "US_10Y": {
"price": 4.643, "price": 4.639,
"prev_close": 4.704, "prev_close": 4.704,
"change_pct": -1.3, "change_pct": -1.38,
"timestamp": "2026-08-25 00:00:00" "timestamp": "2026-08-25 00:00:00"
}, },
"US_30Y": { "US_30Y": {
"price": 5.175, "price": 5.174,
"prev_close": 5.231, "prev_close": 5.231,
"change_pct": -1.07, "change_pct": -1.09,
"timestamp": "2026-08-25 00:00:00" "timestamp": "2026-08-25 00:00:00"
} }
} }
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4704.7998, "price": 4720.2002,
"d1_pct": 1.38, "d1_pct": 1.71,
"w1_pct": 7.76, "w1_pct": 8.11,
"m1_pct": 15.47, "m1_pct": 15.85,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 68.875, "price": 68.905,
"d1_pct": 0.49, "d1_pct": 0.53,
"w1_pct": 7.72, "w1_pct": 7.76,
"m1_pct": 17.79, "m1_pct": 17.84,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 82.13, "price": 81.57,
"d1_pct": -3.39, "d1_pct": -4.05,
"w1_pct": -3.31, "w1_pct": -3.97,
"m1_pct": -0.58, "m1_pct": -1.26,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 86.99, "price": 86.51,
"d1_pct": -5.62, "d1_pct": -6.14,
"w1_pct": -4.43, "w1_pct": -4.95,
"m1_pct": -1.55, "m1_pct": -2.09,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 2.826, "price": 2.847,
"d1_pct": 1.58, "d1_pct": 2.34,
"w1_pct": 1.8, "w1_pct": 2.56,
"m1_pct": 2.13, "m1_pct": 2.89,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.702, "price": 6.7105,
"d1_pct": 1.56, "d1_pct": 1.69,
"w1_pct": 3.39, "w1_pct": 3.52,
"m1_pct": 5.73, "m1_pct": 5.86,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 703.0, "price": 704.5,
"d1_pct": 3.12, "d1_pct": 3.34,
"w1_pct": 5.79, "w1_pct": 6.02,
"m1_pct": 6.52, "m1_pct": 6.74,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
"price": 523.5, "price": 524.25,
"d1_pct": 6.51, "d1_pct": 6.66,
"w1_pct": 13.01, "w1_pct": 13.17,
"m1_pct": 15.88, "m1_pct": 16.05,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
} }
}, },
"etfs": { "etfs": {
"S&P 500": { "S&P 500": {
"price": 764.84, "price": 765.85,
"d1_pct": 0.18, "d1_pct": 0.31,
"w1_pct": -0.34, "w1_pct": -0.21,
"m1_pct": 3.48 "m1_pct": 3.62
}, },
"Nasdaq 100": { "Nasdaq 100": {
"price": 709.01, "price": 710.72,
"d1_pct": 0.38, "d1_pct": 0.62,
"w1_pct": -1.18, "w1_pct": -0.95,
"m1_pct": 3.94 "m1_pct": 4.19
}, },
"Russell 2000": { "Russell 2000": {
"price": 298.715, "price": 299.28,
"d1_pct": 0.25, "d1_pct": 0.44,
"w1_pct": -0.5, "w1_pct": -0.32,
"m1_pct": 1.98 "m1_pct": 2.17
}, },
"EM Equities": { "EM Equities": {
"price": 67.09, "price": 67.25,
"d1_pct": 1.48, "d1_pct": 1.72,
"w1_pct": 2.68, "w1_pct": 2.92,
"m1_pct": 5.45 "m1_pct": 5.71
}, },
"China Large Cap": { "China Large Cap": {
"price": 35.545, "price": 35.565,
"d1_pct": -0.01, "d1_pct": 0.04,
"w1_pct": 1.38, "w1_pct": 1.44,
"m1_pct": 0.75 "m1_pct": 0.81
}, },
"Japan Equities": { "Japan Equities": {
"price": 95.3945, "price": 95.6301,
"d1_pct": 0.58, "d1_pct": 0.83,
"w1_pct": 0.03, "w1_pct": 0.27,
"m1_pct": 4.24 "m1_pct": 4.5
}, },
"Brazil Equities": { "Brazil Equities": {
"price": 35.545, "price": 35.87,
"d1_pct": 1.07, "d1_pct": 1.99,
"w1_pct": 5.47, "w1_pct": 6.44,
"m1_pct": -0.91 "m1_pct": 0.0
}, },
"Germany Equities": { "Germany Equities": {
"price": 44.395, "price": 44.45,
"d1_pct": 0.6, "d1_pct": 0.73,
"w1_pct": 1.64, "w1_pct": 1.76,
"m1_pct": 6.26 "m1_pct": 6.39
}, },
"UK Equities": { "UK Equities": {
"price": 49.32, "price": 49.38,
"d1_pct": 0.45, "d1_pct": 0.57,
"w1_pct": 2.41, "w1_pct": 2.53,
"m1_pct": 4.12 "m1_pct": 4.24
}, },
"US Dollar Index": { "US Dollar Index": {
"price": 27.945, "price": 27.935,
"d1_pct": -0.05, "d1_pct": -0.09,
"w1_pct": -0.69, "w1_pct": -0.73,
"m1_pct": -2.29 "m1_pct": -2.33
}, },
"Euro ETF": { "Euro ETF": {
"price": 107.7702, "price": 107.805,
"d1_pct": 0.11, "d1_pct": 0.14,
"w1_pct": 0.87, "w1_pct": 0.9,
"m1_pct": 2.77 "m1_pct": 2.8
}, },
"Yen ETF": { "Yen ETF": {
"price": 57.605, "price": 57.63,
"d1_pct": -0.06, "d1_pct": -0.02,
"w1_pct": 0.22, "w1_pct": 0.26,
"m1_pct": 2.85 "m1_pct": 2.89
}, },
"GBP ETF": { "GBP ETF": {
"price": 131.16, "price": 131.37,
"d1_pct": 0.06, "d1_pct": 0.22,
"w1_pct": 0.8, "w1_pct": 0.96,
"m1_pct": 2.75 "m1_pct": 2.92
}, },
"AUD ETF": { "AUD ETF": {
"price": 70.88, "price": 70.94,
"d1_pct": 0.13, "d1_pct": 0.21,
"w1_pct": 1.01, "w1_pct": 1.1,
"m1_pct": 2.49 "m1_pct": 2.57
}, },
"CAD ETF": { "CAD ETF": {
"price": 70.59, "price": 70.62,
"d1_pct": 0.09, "d1_pct": 0.13,
"w1_pct": 0.38, "w1_pct": 0.43,
"m1_pct": 2.08 "m1_pct": 2.12
}, },
"Gold ETF": { "Gold ETF": {
"price": 426.19, "price": 428.1,
"d1_pct": -0.12, "d1_pct": 0.33,
"w1_pct": 6.94, "w1_pct": 7.41,
"m1_pct": 13.76 "m1_pct": 14.27
}, },
"Oil ETF": { "Oil ETF": {
"price": 127.73, "price": 126.1,
"d1_pct": -3.39, "d1_pct": -4.62,
"w1_pct": -2.24, "w1_pct": -3.49,
"m1_pct": 2.38 "m1_pct": 1.07
}, },
"Agriculture ETF": { "Agriculture ETF": {
"price": 28.25, "price": 28.285,
"d1_pct": -0.18, "d1_pct": -0.05,
"w1_pct": 0.78, "w1_pct": 0.91,
"m1_pct": 2.28 "m1_pct": 2.41
}, },
"Energy Sector": { "Energy Sector": {
"price": 62.525, "price": 62.07,
"d1_pct": -0.93, "d1_pct": -1.65,
"w1_pct": -1.81, "w1_pct": -2.53,
"m1_pct": 7.14 "m1_pct": 6.36
}, },
"Financials Sector": { "Financials Sector": {
"price": 58.23, "price": 58.3,
"d1_pct": 0.02, "d1_pct": 0.14,
"w1_pct": 0.67, "w1_pct": 0.8,
"m1_pct": 2.37 "m1_pct": 2.5
} }
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.1678, "price": 1.168,
"d1_pct": -0.03, "d1_pct": -0.02,
"w1_pct": 0.82, "w1_pct": 0.84,
"m1_pct": 2.49 "m1_pct": 2.5
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3647, "price": 1.3652,
"d1_pct": -0.05, "d1_pct": -0.02,
"w1_pct": 0.71, "w1_pct": 0.75,
"m1_pct": 2.21 "m1_pct": 2.25
}, },
"USDJPY": { "USDJPY": {
"price": 159.216, "price": 159.16,
"d1_pct": 0.2, "d1_pct": 0.16,
"w1_pct": -0.08, "w1_pct": -0.11,
"m1_pct": -2.69 "m1_pct": -2.72
}, },
"USDCHF": { "USDCHF": {
"price": 0.8021, "price": 0.8012,
"d1_pct": 0.18, "d1_pct": 0.07,
"w1_pct": -1.05, "w1_pct": -1.15,
"m1_pct": -1.74 "m1_pct": -1.84
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.716, "price": 0.7168,
"d1_pct": -0.16, "d1_pct": -0.05,
"w1_pct": 0.73, "w1_pct": 0.84,
"m1_pct": 2.37 "m1_pct": 2.48
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.5975, "price": 0.5982,
"d1_pct": -0.04, "d1_pct": 0.07,
"w1_pct": 1.17, "w1_pct": 1.29,
"m1_pct": 3.05 "m1_pct": 3.16
}, },
"USDCAD": { "USDCAD": {
"price": 1.3831, "price": 1.3827,
"d1_pct": 0.28, "d1_pct": 0.25,
"w1_pct": -0.28, "w1_pct": -0.31,
"m1_pct": -1.81 "m1_pct": -1.84
}, },
"USDSEK": { "USDSEK": {
"price": 9.4668, "price": 9.4533,
"d1_pct": -0.03, "d1_pct": -0.17,
"w1_pct": -0.42, "w1_pct": -0.56,
"m1_pct": -2.16 "m1_pct": -2.3
}, },
"USDNOK": { "USDNOK": {
"price": 9.3111, "price": 9.3037,
"d1_pct": 0.08, "d1_pct": -0.0,
"w1_pct": -1.11, "w1_pct": -1.19,
"m1_pct": -2.77 "m1_pct": -2.84
}, },
"USDCNY": { "USDCNY": {
"price": 6.7084, "price": 6.7198,
"d1_pct": -0.19, "d1_pct": -0.02,
"w1_pct": -0.47, "w1_pct": -0.3,
"m1_pct": -0.94 "m1_pct": -0.77
}, },
"USDMXN": { "USDMXN": {
"price": 16.9388, "price": 16.936,
"d1_pct": 0.14, "d1_pct": 0.12,
"w1_pct": -0.54, "w1_pct": -0.55,
"m1_pct": -2.86 "m1_pct": -2.88
}, },
"USDBRL": { "USDBRL": {
"price": 5.1503, "price": 5.142,
"d1_pct": 0.25, "d1_pct": 0.09,
"w1_pct": -1.0, "w1_pct": -1.16,
"m1_pct": 1.33 "m1_pct": 1.17
}, },
"USDZAR": { "USDZAR": {
"price": 15.9447, "price": 15.9236,
"d1_pct": -0.31, "d1_pct": -0.44,
"w1_pct": -1.71, "w1_pct": -1.84,
"m1_pct": -4.57 "m1_pct": -4.7
}, },
"USDINR": { "USDINR": {
"price": 95.402, "price": 95.402,
@@ -307,40 +307,40 @@
"m1_pct": -1.21 "m1_pct": -1.21
}, },
"USDKRW": { "USDKRW": {
"price": 1382.91, "price": 1382.17,
"d1_pct": -0.15, "d1_pct": -0.2,
"w1_pct": -2.25, "w1_pct": -2.3,
"m1_pct": -5.15 "m1_pct": -5.2
}, },
"USDTRY": { "USDTRY": {
"price": 48.0875, "price": 48.0845,
"d1_pct": 0.09, "d1_pct": 0.08,
"w1_pct": 0.38, "w1_pct": 0.38,
"m1_pct": 1.56 "m1_pct": 1.55
}, },
"USDPLN": { "USDPLN": {
"price": 3.6849, "price": 3.6825,
"d1_pct": -0.03, "d1_pct": -0.1,
"w1_pct": -0.96, "w1_pct": -1.03,
"m1_pct": -2.68 "m1_pct": -2.74
}, },
"USDHUF": { "USDHUF": {
"price": 309.235, "price": 308.658,
"d1_pct": -0.29, "d1_pct": -0.48,
"w1_pct": -1.45, "w1_pct": -1.63,
"m1_pct": -2.1 "m1_pct": -2.28
}, },
"USDCZK": { "USDCZK": {
"price": 20.618, "price": 20.608,
"d1_pct": -0.0, "d1_pct": -0.05,
"w1_pct": -1.18, "w1_pct": -1.22,
"m1_pct": -2.59 "m1_pct": -2.63
}, },
"USDSGD": { "USDSGD": {
"price": 1.2692, "price": 1.2689,
"d1_pct": 0.0, "d1_pct": -0.02,
"w1_pct": -0.64, "w1_pct": -0.66,
"m1_pct": -1.55 "m1_pct": -1.58
}, },
"USDIDR": { "USDIDR": {
"price": 17699.0, "price": 17699.0,
@@ -349,66 +349,66 @@
"m1_pct": -1.44 "m1_pct": -1.44
}, },
"USDTHB": { "USDTHB": {
"price": 32.69, "price": 32.67,
"d1_pct": 0.18, "d1_pct": 0.12,
"w1_pct": -0.94, "w1_pct": -1.0,
"m1_pct": -2.74 "m1_pct": -2.8
}, },
"DXY": { "DXY": {
"price": 98.922, "price": 98.894,
"d1_pct": -0.08, "d1_pct": -0.11,
"w1_pct": -0.73, "w1_pct": -0.76,
"m1_pct": -2.55 "m1_pct": -2.58
} }
}, },
"volatility": { "volatility": {
"VIX (S&P 500 Vol)": { "VIX (S&P 500 Vol)": {
"price": 15.55, "price": 15.46,
"prev_close": 15.85, "prev_close": 15.85,
"change_pct": -1.89, "change_pct": -2.46,
"timestamp": "2026-08-25 00:00:00" "timestamp": "2026-08-25 00:00:00"
}, },
"VXN (Nasdaq Vol)": { "VXN (Nasdaq Vol)": {
"price": 21.92, "price": 21.85,
"prev_close": 22.69, "prev_close": 22.69,
"change_pct": -3.39, "change_pct": -3.7,
"timestamp": "2026-08-25 00:00:00" "timestamp": "2026-08-25 00:00:00"
}, },
"MOVE (Bond Vol)": { "MOVE (Bond Vol)": {
"price": 73.98, "price": 73.9751,
"prev_close": 73.4, "prev_close": 73.98,
"change_pct": 0.79, "change_pct": -0.01,
"timestamp": "2026-08-24 00:00:00" "timestamp": "2026-08-25 00:00:00"
}, },
"VIX Short-Term ETF": { "VIX Short-Term ETF": {
"price": 17.985, "price": 17.92,
"prev_close": 18.24, "prev_close": 18.24,
"change_pct": -1.4, "change_pct": -1.75,
"timestamp": "2026-08-25 00:00:00" "timestamp": "2026-08-25 00:00:00"
} }
}, },
"bond_etfs": { "bond_etfs": {
"US 20Y+ Treasury": { "US 20Y+ Treasury": {
"price": 83.29, "price": 83.47,
"d1_pct": 0.88, "d1_pct": 1.1,
"w1_pct": 2.0, "w1_pct": 2.22,
"m1_pct": -0.15, "m1_pct": 0.07,
"country": "US", "country": "US",
"duration": "long" "duration": "long"
}, },
"US 7-10Y Treasury": { "US 7-10Y Treasury": {
"price": 93.405, "price": 93.51,
"d1_pct": 0.42, "d1_pct": 0.54,
"w1_pct": 0.51, "w1_pct": 0.62,
"m1_pct": 0.48, "m1_pct": 0.59,
"country": "US", "country": "US",
"duration": "medium" "duration": "medium"
}, },
"US 1-3Y Treasury": { "US 1-3Y Treasury": {
"price": 82.055, "price": 82.08,
"d1_pct": 0.07, "d1_pct": 0.1,
"w1_pct": 0.04, "w1_pct": 0.07,
"m1_pct": 0.53, "m1_pct": 0.56,
"country": "US", "country": "US",
"duration": "short" "duration": "short"
}, },
@@ -429,15 +429,57 @@
"duration": "mixed" "duration": "mixed"
}, },
"US Total Treasury": { "US Total Treasury": {
"price": 22.555, "price": 22.5769,
"d1_pct": 0.29, "d1_pct": 0.39,
"w1_pct": 0.47, "w1_pct": 0.57,
"m1_pct": 0.48, "m1_pct": 0.58,
"country": "US", "country": "US",
"duration": "mixed" "duration": "mixed"
} }
}, },
"news": [ "news": [
{
"headline": "Has AI gotten any better at stock picking?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/has-ai-gotten-any-better-at-stock-picking-a7cfb998?mod=mw_rss_topstories",
"datetime": 1787686500,
"category": "general"
},
{
"headline": "\u2018It\u2019s the ultimate regifting\u2019: My mom gave me a house. Should I transfer it back to her to reduce capital gains?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/its-the-ultimate-regifting-my-mom-gave-me-a-house-should-i-transfer-it-back-to-her-to-reduce-capital-gains-e357f49c?mod=mw_rss_topstories",
"datetime": 1787686200,
"category": "general"
},
{
"headline": "U.S.-Canada trade war threatens to worsen inflation for both economies. Neither can afford it.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/u-s-canada-trade-war-threatens-to-worsen-inflation-for-both-economies-neither-can-afford-it-bd797506?mod=mw_rss_topstories",
"datetime": 1787685840,
"category": "general"
},
{
"headline": "This chart shows exactly why investors should worry about rising yields \u2014 even if they don\u2019t own any bonds",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-chart-shows-exactly-why-investors-should-worry-about-rising-yields-even-if-they-dont-own-any-bonds-075b93c0?mod=mw_rss_topstories",
"datetime": 1787684280,
"category": "general"
},
{
"headline": "SpaceX to build Musk\u2019s vision for a spaceport that until now \u2018only existed in science fiction\u2019",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/spacex-to-build-musks-vision-for-a-spaceport-that-until-now-only-existed-in-science-fiction-f8482712?mod=mw_rss_topstories",
"datetime": 1787684100,
"category": "general"
},
{
"headline": "Why AMD can beat rivals Intel and Nvidia in the market for data-center CPUs",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/why-amd-can-beat-rivals-intel-and-nvidia-in-the-market-for-data-center-cpus-e49a53f1?mod=mw_rss_topstories",
"datetime": 1787682540,
"category": "general"
},
{ {
"headline": "Here\u2019s where it takes new homeowners almost 40 to 50 years to break even on buying a house", "headline": "Here\u2019s where it takes new homeowners almost 40 to 50 years to break even on buying a house",
"source": "MarketWatch", "source": "MarketWatch",
@@ -466,48 +508,6 @@
"datetime": 1787677140, "datetime": 1787677140,
"category": "general" "category": "general"
}, },
{
"headline": "\u2018It\u2019s the ultimate regifting\u2019: My mom gave me a house. Should I transfer it back to her to reduce capital gains?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/its-the-ultimate-regifting-my-mom-gave-me-a-house-should-i-transfer-it-back-to-her-to-reduce-capital-gains-e357f49c?mod=mw_rss_topstories",
"datetime": 1787675520,
"category": "general"
},
{
"headline": "Are older Americans spoiling the economy for everyone else?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/are-older-americans-spoiling-the-economy-for-everyone-else-064b5820?mod=mw_rss_topstories",
"datetime": 1787675460,
"category": "general"
},
{
"headline": "\u2018We are committed Christians\u2019: Our son and daughter-in-law cut us off over politics. Should we change our $3 million will?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/we-are-hurt-our-son-and-daughter-in-law-cut-off-contact-with-us-over-politics-should-we-change-our-3-million-will-f763b761?mod=mw_rss_topstories",
"datetime": 1787675400,
"category": "general"
},
{
"headline": "5 cheap U.S. cities to retire in \u2014 if you can deal with this one thing",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/5-cheap-u-s-cities-to-retire-in-if-you-can-deal-with-this-one-thing-fbda5d1a?mod=mw_rss_topstories",
"datetime": 1787674140,
"category": "general"
},
{
"headline": "These growth stocks are still cheap, despite the S&P 500 being near a record high price-to-sales valuation",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/these-growth-stocks-are-still-cheap-despite-the-s-p-500-being-near-a-record-high-price-to-sales-valuation-03602260?mod=mw_rss_topstories",
"datetime": 1787673840,
"category": "general"
},
{
"headline": "\u2018She looked into COBRA\u2019: My friend was laid off and lost her health insurance. How can she find affordable coverage?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/shes-desperate-my-friend-was-laid-off-and-lost-her-health-insurance-how-can-she-find-affordable-coverage-3b17b553?mod=mw_rss_topstories",
"datetime": 1787673600,
"category": "general"
},
{ {
"headline": "Iran says it is 'fully prepared' to counter widened US economic sanctions", "headline": "Iran says it is 'fully prepared' to counter widened US economic sanctions",
"source": "BBC Business", "source": "BBC Business",