📊 Update market data 2026-08-25 20:06 UTC

This commit is contained in:
FX Radar Bot
2026-08-25 20:06:54 +00:00
parent 3437d14b5f
commit 96e31ea0fd
+274 -274
View File
@@ -1,18 +1,18 @@
{
"generated_at": "2026-08-25T18:09:08.704400Z",
"generated_at": "2026-08-25T20:06:31.891130Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.705,
"y6m": null,
"y1": null,
"y2": 3.939,
"y2": 3.938,
"y3": null,
"y5": 4.355,
"y5": 4.351,
"y7": null,
"y10": 4.643,
"y10": 4.639,
"y20": null,
"y30": 5.175
"y30": 5.174
},
"US_yf": {
"US_3M": {
@@ -22,283 +22,283 @@
"timestamp": "2026-08-25 00:00:00"
},
"US_5Y": {
"price": 4.355,
"price": 4.351,
"prev_close": 4.408,
"change_pct": -1.2,
"change_pct": -1.29,
"timestamp": "2026-08-25 00:00:00"
},
"US_10Y": {
"price": 4.643,
"price": 4.639,
"prev_close": 4.704,
"change_pct": -1.3,
"change_pct": -1.38,
"timestamp": "2026-08-25 00:00:00"
},
"US_30Y": {
"price": 5.175,
"price": 5.174,
"prev_close": 5.231,
"change_pct": -1.07,
"change_pct": -1.09,
"timestamp": "2026-08-25 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4704.7998,
"d1_pct": 1.38,
"w1_pct": 7.76,
"m1_pct": 15.47,
"price": 4720.2002,
"d1_pct": 1.71,
"w1_pct": 8.11,
"m1_pct": 15.85,
"unit": "$/oz"
},
"silver": {
"price": 68.875,
"d1_pct": 0.49,
"w1_pct": 7.72,
"m1_pct": 17.79,
"price": 68.905,
"d1_pct": 0.53,
"w1_pct": 7.76,
"m1_pct": 17.84,
"unit": "$/oz"
},
"wti": {
"price": 82.13,
"d1_pct": -3.39,
"w1_pct": -3.31,
"m1_pct": -0.58,
"price": 81.57,
"d1_pct": -4.05,
"w1_pct": -3.97,
"m1_pct": -1.26,
"unit": "$/bbl"
},
"brent": {
"price": 86.99,
"d1_pct": -5.62,
"w1_pct": -4.43,
"m1_pct": -1.55,
"price": 86.51,
"d1_pct": -6.14,
"w1_pct": -4.95,
"m1_pct": -2.09,
"unit": "$/bbl"
},
"natgas": {
"price": 2.826,
"d1_pct": 1.58,
"w1_pct": 1.8,
"m1_pct": 2.13,
"price": 2.847,
"d1_pct": 2.34,
"w1_pct": 2.56,
"m1_pct": 2.89,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.702,
"d1_pct": 1.56,
"w1_pct": 3.39,
"m1_pct": 5.73,
"price": 6.7105,
"d1_pct": 1.69,
"w1_pct": 3.52,
"m1_pct": 5.86,
"unit": "$/lb"
},
"wheat": {
"price": 703.0,
"d1_pct": 3.12,
"w1_pct": 5.79,
"m1_pct": 6.52,
"price": 704.5,
"d1_pct": 3.34,
"w1_pct": 6.02,
"m1_pct": 6.74,
"unit": "\u00a2/bu"
},
"corn": {
"price": 523.5,
"d1_pct": 6.51,
"w1_pct": 13.01,
"m1_pct": 15.88,
"price": 524.25,
"d1_pct": 6.66,
"w1_pct": 13.17,
"m1_pct": 16.05,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 764.84,
"d1_pct": 0.18,
"w1_pct": -0.34,
"m1_pct": 3.48
"price": 765.85,
"d1_pct": 0.31,
"w1_pct": -0.21,
"m1_pct": 3.62
},
"Nasdaq 100": {
"price": 709.01,
"d1_pct": 0.38,
"w1_pct": -1.18,
"m1_pct": 3.94
"price": 710.72,
"d1_pct": 0.62,
"w1_pct": -0.95,
"m1_pct": 4.19
},
"Russell 2000": {
"price": 298.715,
"d1_pct": 0.25,
"w1_pct": -0.5,
"m1_pct": 1.98
"price": 299.28,
"d1_pct": 0.44,
"w1_pct": -0.32,
"m1_pct": 2.17
},
"EM Equities": {
"price": 67.09,
"d1_pct": 1.48,
"w1_pct": 2.68,
"m1_pct": 5.45
"price": 67.25,
"d1_pct": 1.72,
"w1_pct": 2.92,
"m1_pct": 5.71
},
"China Large Cap": {
"price": 35.545,
"d1_pct": -0.01,
"w1_pct": 1.38,
"m1_pct": 0.75
"price": 35.565,
"d1_pct": 0.04,
"w1_pct": 1.44,
"m1_pct": 0.81
},
"Japan Equities": {
"price": 95.3945,
"d1_pct": 0.58,
"w1_pct": 0.03,
"m1_pct": 4.24
"price": 95.6301,
"d1_pct": 0.83,
"w1_pct": 0.27,
"m1_pct": 4.5
},
"Brazil Equities": {
"price": 35.545,
"d1_pct": 1.07,
"w1_pct": 5.47,
"m1_pct": -0.91
"price": 35.87,
"d1_pct": 1.99,
"w1_pct": 6.44,
"m1_pct": 0.0
},
"Germany Equities": {
"price": 44.395,
"d1_pct": 0.6,
"w1_pct": 1.64,
"m1_pct": 6.26
"price": 44.45,
"d1_pct": 0.73,
"w1_pct": 1.76,
"m1_pct": 6.39
},
"UK Equities": {
"price": 49.32,
"d1_pct": 0.45,
"w1_pct": 2.41,
"m1_pct": 4.12
"price": 49.38,
"d1_pct": 0.57,
"w1_pct": 2.53,
"m1_pct": 4.24
},
"US Dollar Index": {
"price": 27.945,
"d1_pct": -0.05,
"w1_pct": -0.69,
"m1_pct": -2.29
"price": 27.935,
"d1_pct": -0.09,
"w1_pct": -0.73,
"m1_pct": -2.33
},
"Euro ETF": {
"price": 107.7702,
"d1_pct": 0.11,
"w1_pct": 0.87,
"m1_pct": 2.77
"price": 107.805,
"d1_pct": 0.14,
"w1_pct": 0.9,
"m1_pct": 2.8
},
"Yen ETF": {
"price": 57.605,
"d1_pct": -0.06,
"w1_pct": 0.22,
"m1_pct": 2.85
"price": 57.63,
"d1_pct": -0.02,
"w1_pct": 0.26,
"m1_pct": 2.89
},
"GBP ETF": {
"price": 131.16,
"d1_pct": 0.06,
"w1_pct": 0.8,
"m1_pct": 2.75
"price": 131.37,
"d1_pct": 0.22,
"w1_pct": 0.96,
"m1_pct": 2.92
},
"AUD ETF": {
"price": 70.88,
"d1_pct": 0.13,
"w1_pct": 1.01,
"m1_pct": 2.49
"price": 70.94,
"d1_pct": 0.21,
"w1_pct": 1.1,
"m1_pct": 2.57
},
"CAD ETF": {
"price": 70.59,
"d1_pct": 0.09,
"w1_pct": 0.38,
"m1_pct": 2.08
"price": 70.62,
"d1_pct": 0.13,
"w1_pct": 0.43,
"m1_pct": 2.12
},
"Gold ETF": {
"price": 426.19,
"d1_pct": -0.12,
"w1_pct": 6.94,
"m1_pct": 13.76
"price": 428.1,
"d1_pct": 0.33,
"w1_pct": 7.41,
"m1_pct": 14.27
},
"Oil ETF": {
"price": 127.73,
"d1_pct": -3.39,
"w1_pct": -2.24,
"m1_pct": 2.38
"price": 126.1,
"d1_pct": -4.62,
"w1_pct": -3.49,
"m1_pct": 1.07
},
"Agriculture ETF": {
"price": 28.25,
"d1_pct": -0.18,
"w1_pct": 0.78,
"m1_pct": 2.28
"price": 28.285,
"d1_pct": -0.05,
"w1_pct": 0.91,
"m1_pct": 2.41
},
"Energy Sector": {
"price": 62.525,
"d1_pct": -0.93,
"w1_pct": -1.81,
"m1_pct": 7.14
"price": 62.07,
"d1_pct": -1.65,
"w1_pct": -2.53,
"m1_pct": 6.36
},
"Financials Sector": {
"price": 58.23,
"d1_pct": 0.02,
"w1_pct": 0.67,
"m1_pct": 2.37
"price": 58.3,
"d1_pct": 0.14,
"w1_pct": 0.8,
"m1_pct": 2.5
}
},
"fx": {
"EURUSD": {
"price": 1.1678,
"d1_pct": -0.03,
"w1_pct": 0.82,
"m1_pct": 2.49
"price": 1.168,
"d1_pct": -0.02,
"w1_pct": 0.84,
"m1_pct": 2.5
},
"GBPUSD": {
"price": 1.3647,
"d1_pct": -0.05,
"w1_pct": 0.71,
"m1_pct": 2.21
"price": 1.3652,
"d1_pct": -0.02,
"w1_pct": 0.75,
"m1_pct": 2.25
},
"USDJPY": {
"price": 159.216,
"d1_pct": 0.2,
"w1_pct": -0.08,
"m1_pct": -2.69
"price": 159.16,
"d1_pct": 0.16,
"w1_pct": -0.11,
"m1_pct": -2.72
},
"USDCHF": {
"price": 0.8021,
"d1_pct": 0.18,
"w1_pct": -1.05,
"m1_pct": -1.74
"price": 0.8012,
"d1_pct": 0.07,
"w1_pct": -1.15,
"m1_pct": -1.84
},
"AUDUSD": {
"price": 0.716,
"d1_pct": -0.16,
"w1_pct": 0.73,
"m1_pct": 2.37
"price": 0.7168,
"d1_pct": -0.05,
"w1_pct": 0.84,
"m1_pct": 2.48
},
"NZDUSD": {
"price": 0.5975,
"d1_pct": -0.04,
"w1_pct": 1.17,
"m1_pct": 3.05
"price": 0.5982,
"d1_pct": 0.07,
"w1_pct": 1.29,
"m1_pct": 3.16
},
"USDCAD": {
"price": 1.3831,
"d1_pct": 0.28,
"w1_pct": -0.28,
"m1_pct": -1.81
"price": 1.3827,
"d1_pct": 0.25,
"w1_pct": -0.31,
"m1_pct": -1.84
},
"USDSEK": {
"price": 9.4668,
"d1_pct": -0.03,
"w1_pct": -0.42,
"m1_pct": -2.16
"price": 9.4533,
"d1_pct": -0.17,
"w1_pct": -0.56,
"m1_pct": -2.3
},
"USDNOK": {
"price": 9.3111,
"d1_pct": 0.08,
"w1_pct": -1.11,
"m1_pct": -2.77
"price": 9.3037,
"d1_pct": -0.0,
"w1_pct": -1.19,
"m1_pct": -2.84
},
"USDCNY": {
"price": 6.7084,
"d1_pct": -0.19,
"w1_pct": -0.47,
"m1_pct": -0.94
"price": 6.7198,
"d1_pct": -0.02,
"w1_pct": -0.3,
"m1_pct": -0.77
},
"USDMXN": {
"price": 16.9388,
"d1_pct": 0.14,
"w1_pct": -0.54,
"m1_pct": -2.86
"price": 16.936,
"d1_pct": 0.12,
"w1_pct": -0.55,
"m1_pct": -2.88
},
"USDBRL": {
"price": 5.1503,
"d1_pct": 0.25,
"w1_pct": -1.0,
"m1_pct": 1.33
"price": 5.142,
"d1_pct": 0.09,
"w1_pct": -1.16,
"m1_pct": 1.17
},
"USDZAR": {
"price": 15.9447,
"d1_pct": -0.31,
"w1_pct": -1.71,
"m1_pct": -4.57
"price": 15.9236,
"d1_pct": -0.44,
"w1_pct": -1.84,
"m1_pct": -4.7
},
"USDINR": {
"price": 95.402,
@@ -307,40 +307,40 @@
"m1_pct": -1.21
},
"USDKRW": {
"price": 1382.91,
"d1_pct": -0.15,
"w1_pct": -2.25,
"m1_pct": -5.15
"price": 1382.17,
"d1_pct": -0.2,
"w1_pct": -2.3,
"m1_pct": -5.2
},
"USDTRY": {
"price": 48.0875,
"d1_pct": 0.09,
"price": 48.0845,
"d1_pct": 0.08,
"w1_pct": 0.38,
"m1_pct": 1.56
"m1_pct": 1.55
},
"USDPLN": {
"price": 3.6849,
"d1_pct": -0.03,
"w1_pct": -0.96,
"m1_pct": -2.68
"price": 3.6825,
"d1_pct": -0.1,
"w1_pct": -1.03,
"m1_pct": -2.74
},
"USDHUF": {
"price": 309.235,
"d1_pct": -0.29,
"w1_pct": -1.45,
"m1_pct": -2.1
"price": 308.658,
"d1_pct": -0.48,
"w1_pct": -1.63,
"m1_pct": -2.28
},
"USDCZK": {
"price": 20.618,
"d1_pct": -0.0,
"w1_pct": -1.18,
"m1_pct": -2.59
"price": 20.608,
"d1_pct": -0.05,
"w1_pct": -1.22,
"m1_pct": -2.63
},
"USDSGD": {
"price": 1.2692,
"d1_pct": 0.0,
"w1_pct": -0.64,
"m1_pct": -1.55
"price": 1.2689,
"d1_pct": -0.02,
"w1_pct": -0.66,
"m1_pct": -1.58
},
"USDIDR": {
"price": 17699.0,
@@ -349,66 +349,66 @@
"m1_pct": -1.44
},
"USDTHB": {
"price": 32.69,
"d1_pct": 0.18,
"w1_pct": -0.94,
"m1_pct": -2.74
"price": 32.67,
"d1_pct": 0.12,
"w1_pct": -1.0,
"m1_pct": -2.8
},
"DXY": {
"price": 98.922,
"d1_pct": -0.08,
"w1_pct": -0.73,
"m1_pct": -2.55
"price": 98.894,
"d1_pct": -0.11,
"w1_pct": -0.76,
"m1_pct": -2.58
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 15.55,
"price": 15.46,
"prev_close": 15.85,
"change_pct": -1.89,
"change_pct": -2.46,
"timestamp": "2026-08-25 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 21.92,
"price": 21.85,
"prev_close": 22.69,
"change_pct": -3.39,
"change_pct": -3.7,
"timestamp": "2026-08-25 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 73.98,
"prev_close": 73.4,
"change_pct": 0.79,
"timestamp": "2026-08-24 00:00:00"
"price": 73.9751,
"prev_close": 73.98,
"change_pct": -0.01,
"timestamp": "2026-08-25 00:00:00"
},
"VIX Short-Term ETF": {
"price": 17.985,
"price": 17.92,
"prev_close": 18.24,
"change_pct": -1.4,
"change_pct": -1.75,
"timestamp": "2026-08-25 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 83.29,
"d1_pct": 0.88,
"w1_pct": 2.0,
"m1_pct": -0.15,
"price": 83.47,
"d1_pct": 1.1,
"w1_pct": 2.22,
"m1_pct": 0.07,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.405,
"d1_pct": 0.42,
"w1_pct": 0.51,
"m1_pct": 0.48,
"price": 93.51,
"d1_pct": 0.54,
"w1_pct": 0.62,
"m1_pct": 0.59,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.055,
"d1_pct": 0.07,
"w1_pct": 0.04,
"m1_pct": 0.53,
"price": 82.08,
"d1_pct": 0.1,
"w1_pct": 0.07,
"m1_pct": 0.56,
"country": "US",
"duration": "short"
},
@@ -429,15 +429,57 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.555,
"d1_pct": 0.29,
"w1_pct": 0.47,
"m1_pct": 0.48,
"price": 22.5769,
"d1_pct": 0.39,
"w1_pct": 0.57,
"m1_pct": 0.58,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Has AI gotten any better at stock picking?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/has-ai-gotten-any-better-at-stock-picking-a7cfb998?mod=mw_rss_topstories",
"datetime": 1787686500,
"category": "general"
},
{
"headline": "\u2018It\u2019s the ultimate regifting\u2019: My mom gave me a house. Should I transfer it back to her to reduce capital gains?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/its-the-ultimate-regifting-my-mom-gave-me-a-house-should-i-transfer-it-back-to-her-to-reduce-capital-gains-e357f49c?mod=mw_rss_topstories",
"datetime": 1787686200,
"category": "general"
},
{
"headline": "U.S.-Canada trade war threatens to worsen inflation for both economies. Neither can afford it.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/u-s-canada-trade-war-threatens-to-worsen-inflation-for-both-economies-neither-can-afford-it-bd797506?mod=mw_rss_topstories",
"datetime": 1787685840,
"category": "general"
},
{
"headline": "This chart shows exactly why investors should worry about rising yields \u2014 even if they don\u2019t own any bonds",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-chart-shows-exactly-why-investors-should-worry-about-rising-yields-even-if-they-dont-own-any-bonds-075b93c0?mod=mw_rss_topstories",
"datetime": 1787684280,
"category": "general"
},
{
"headline": "SpaceX to build Musk\u2019s vision for a spaceport that until now \u2018only existed in science fiction\u2019",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/spacex-to-build-musks-vision-for-a-spaceport-that-until-now-only-existed-in-science-fiction-f8482712?mod=mw_rss_topstories",
"datetime": 1787684100,
"category": "general"
},
{
"headline": "Why AMD can beat rivals Intel and Nvidia in the market for data-center CPUs",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/why-amd-can-beat-rivals-intel-and-nvidia-in-the-market-for-data-center-cpus-e49a53f1?mod=mw_rss_topstories",
"datetime": 1787682540,
"category": "general"
},
{
"headline": "Here\u2019s where it takes new homeowners almost 40 to 50 years to break even on buying a house",
"source": "MarketWatch",
@@ -466,48 +508,6 @@
"datetime": 1787677140,
"category": "general"
},
{
"headline": "\u2018It\u2019s the ultimate regifting\u2019: My mom gave me a house. Should I transfer it back to her to reduce capital gains?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/its-the-ultimate-regifting-my-mom-gave-me-a-house-should-i-transfer-it-back-to-her-to-reduce-capital-gains-e357f49c?mod=mw_rss_topstories",
"datetime": 1787675520,
"category": "general"
},
{
"headline": "Are older Americans spoiling the economy for everyone else?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/are-older-americans-spoiling-the-economy-for-everyone-else-064b5820?mod=mw_rss_topstories",
"datetime": 1787675460,
"category": "general"
},
{
"headline": "\u2018We are committed Christians\u2019: Our son and daughter-in-law cut us off over politics. Should we change our $3 million will?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/we-are-hurt-our-son-and-daughter-in-law-cut-off-contact-with-us-over-politics-should-we-change-our-3-million-will-f763b761?mod=mw_rss_topstories",
"datetime": 1787675400,
"category": "general"
},
{
"headline": "5 cheap U.S. cities to retire in \u2014 if you can deal with this one thing",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/5-cheap-u-s-cities-to-retire-in-if-you-can-deal-with-this-one-thing-fbda5d1a?mod=mw_rss_topstories",
"datetime": 1787674140,
"category": "general"
},
{
"headline": "These growth stocks are still cheap, despite the S&P 500 being near a record high price-to-sales valuation",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/these-growth-stocks-are-still-cheap-despite-the-s-p-500-being-near-a-record-high-price-to-sales-valuation-03602260?mod=mw_rss_topstories",
"datetime": 1787673840,
"category": "general"
},
{
"headline": "\u2018She looked into COBRA\u2019: My friend was laid off and lost her health insurance. How can she find affordable coverage?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/shes-desperate-my-friend-was-laid-off-and-lost-her-health-insurance-how-can-she-find-affordable-coverage-3b17b553?mod=mw_rss_topstories",
"datetime": 1787673600,
"category": "general"
},
{
"headline": "Iran says it is 'fully prepared' to counter widened US economic sanctions",
"source": "BBC Business",