gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-06 12:37:44 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-07-28 11:18 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-07-28 11:18:44 +00:00
parent e3856de8ea
commit 95b9ef6ee1
1 changed files with 205 additions and 205 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+205 -205
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-07-28T10:21:08.919389Z",
"generated_at": "2026-07-28T11:18:23.125304Z",
"yields": {
"US": {
"y1m": null,
@@ -17,85 +17,85 @@
"US_yf": {
"US_3M": {
"price": 3.797,
"prev_close": 3.8,
"change_pct": -0.08,
"prev_close": 3.805,
"change_pct": -0.21,
"timestamp": "2026-07-27 00:00:00"
},
"US_5Y": {
"price": 4.397,
"prev_close": 4.461,
"change_pct": -1.43,
"prev_close": 4.426,
"change_pct": -0.66,
"timestamp": "2026-07-27 00:00:00"
},
"US_10Y": {
"price": 4.641,
"prev_close": 4.703,
"change_pct": -1.32,
"prev_close": 4.679,
"change_pct": -0.81,
"timestamp": "2026-07-27 00:00:00"
},
"US_30Y": {
"price": 5.125,
"prev_close": 5.171,
"change_pct": -0.89,
"prev_close": 5.162,
"change_pct": -0.72,
"timestamp": "2026-07-27 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4022.1001,
"d1_pct": -1.29,
"w1_pct": -1.2,
"m1_pct": -1.39,
"price": 4027.3999,
"d1_pct": -1.16,
"w1_pct": -1.07,
"m1_pct": -1.26,
"unit": "$/oz"
},
"silver": {
"price": 57.445,
"d1_pct": -1.76,
"w1_pct": -2.36,
"m1_pct": -2.99,
"price": 57.38,
"d1_pct": -1.87,
"w1_pct": -2.47,
"m1_pct": -3.1,
"unit": "$/oz"
},
"wti": {
"price": 80.86,
"d1_pct": -2.12,
"w1_pct": -4.77,
"m1_pct": 16.8,
"price": 81.29,
"d1_pct": -1.6,
"w1_pct": -4.26,
"m1_pct": 17.42,
"unit": "$/bbl"
},
"brent": {
"price": 86.11,
"d1_pct": -2.55,
"w1_pct": -5.38,
"m1_pct": 19.61,
"price": 86.59,
"d1_pct": -2.0,
"w1_pct": -4.86,
"m1_pct": 20.28,
"unit": "$/bbl"
},
"natgas": {
"price": 2.744,
"d1_pct": -0.83,
"w1_pct": -4.22,
"m1_pct": -15.07,
"price": 2.739,
"d1_pct": -1.01,
"w1_pct": -4.4,
"m1_pct": -15.23,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.313,
"d1_pct": -0.41,
"w1_pct": -3.04,
"m1_pct": 2.79,
"price": 6.317,
"d1_pct": -0.35,
"w1_pct": -2.98,
"m1_pct": 2.86,
"unit": "$/lb"
},
"wheat": {
"price": 657.0,
"d1_pct": -0.45,
"w1_pct": -3.1,
"m1_pct": 13.62,
"price": 651.75,
"d1_pct": -1.25,
"w1_pct": -3.87,
"m1_pct": 12.71,
"unit": "\u00a2/bu"
},
"corn": {
"price": 476.5,
"d1_pct": 5.48,
"w1_pct": 5.25,
"m1_pct": 15.45,
"price": 474.5,
"d1_pct": 5.04,
"w1_pct": 4.8,
"m1_pct": 14.96,
"unit": "\u00a2/bu"
}
},
@@ -132,9 +132,9 @@
},
"Japan Equities": {
"price": 91.51,
"d1_pct": 0.45,
"w1_pct": 1.13,
"m1_pct": -1.19
"d1_pct": 0.33,
"w1_pct": 1.19,
"m1_pct": -2.01
},
"Brazil Equities": {
"price": 35.87,
@@ -144,15 +144,15 @@
},
"Germany Equities": {
"price": 41.78,
"d1_pct": 2.93,
"w1_pct": 1.51,
"m1_pct": 3.03
"d1_pct": 1.61,
"w1_pct": 2.23,
"m1_pct": 1.73
},
"UK Equities": {
"price": 47.37,
"d1_pct": 1.43,
"w1_pct": 0.92,
"m1_pct": 4.22
"d1_pct": 0.3,
"w1_pct": 2.11,
"m1_pct": 3.25
},
"US Dollar Index": {
"price": 28.6,
@@ -162,33 +162,33 @@
},
"Euro ETF": {
"price": 104.95,
"d1_pct": -0.08,
"w1_pct": -0.62,
"m1_pct": 0.24
"d1_pct": 0.0,
"w1_pct": -0.4,
"m1_pct": 0.08
},
"Yen ETF": {
"price": 56.01,
"d1_pct": 0.0,
"w1_pct": -0.88,
"m1_pct": -1.22
"d1_pct": -0.05,
"w1_pct": -0.8,
"m1_pct": -1.2
},
"GBP ETF": {
"price": 127.87,
"d1_pct": -0.21,
"w1_pct": -1.19,
"m1_pct": 1.19
"d1_pct": -0.18,
"w1_pct": -1.03,
"m1_pct": 0.87
},
"AUD ETF": {
"price": 69.25,
"d1_pct": 0.36,
"w1_pct": 0.12,
"m1_pct": 1.56
"d1_pct": 0.17,
"w1_pct": -0.13,
"m1_pct": 1.3
},
"CAD ETF": {
"price": 69.16,
"d1_pct": -0.12,
"w1_pct": -0.52,
"m1_pct": 0.4
"price": 69.24,
"d1_pct": -0.14,
"w1_pct": -0.79,
"m1_pct": 0.8
},
"Gold ETF": {
"price": 374.63,
@@ -205,8 +205,8 @@
"Agriculture ETF": {
"price": 27.62,
"d1_pct": -2.2,
"w1_pct": -0.79,
"m1_pct": 3.99
"w1_pct": -1.43,
"m1_pct": 2.6
},
"Energy Sector": {
"price": 58.36,
@@ -223,82 +223,82 @@
},
"fx": {
"EURUSD": {
"price": 1.1358,
"d1_pct": -0.32,
"w1_pct": -0.52,
"m1_pct": -0.24
"price": 1.1365,
"d1_pct": -0.26,
"w1_pct": -0.47,
"m1_pct": -0.18
},
"GBPUSD": {
"price": 1.3274,
"d1_pct": -0.58,
"w1_pct": -1.17,
"m1_pct": 0.59
"price": 1.3281,
"d1_pct": -0.53,
"w1_pct": -1.12,
"m1_pct": 0.64
},
"USDJPY": {
"price": 163.918,
"d1_pct": 0.19,
"price": 163.912,
"d1_pct": 0.18,
"w1_pct": 0.88,
"m1_pct": 1.32
"m1_pct": 1.31
},
"USDCHF": {
"price": 0.8204,
"d1_pct": 0.51,
"w1_pct": 1.28,
"m1_pct": 1.28
"price": 0.8198,
"d1_pct": 0.43,
"w1_pct": 1.21,
"m1_pct": 1.2
},
"AUDUSD": {
"price": 0.6967,
"d1_pct": -0.4,
"w1_pct": -0.49,
"m1_pct": 1.02
"price": 0.6968,
"d1_pct": -0.38,
"w1_pct": -0.47,
"m1_pct": 1.04
},
"NZDUSD": {
"price": 0.5766,
"d1_pct": -0.55,
"w1_pct": -1.48,
"m1_pct": 2.23
"price": 0.5769,
"d1_pct": -0.5,
"w1_pct": -1.43,
"m1_pct": 2.28
},
"USDCAD": {
"price": 1.4115,
"d1_pct": 0.2,
"w1_pct": 0.31,
"m1_pct": -0.53
"price": 1.4112,
"d1_pct": 0.18,
"w1_pct": 0.29,
"m1_pct": -0.55
},
"USDSEK": {
"price": 9.746,
"d1_pct": 0.73,
"w1_pct": 0.63,
"m1_pct": 0.12
"price": 9.7414,
"d1_pct": 0.68,
"w1_pct": 0.58,
"m1_pct": 0.07
},
"USDNOK": {
"price": 9.6996,
"d1_pct": 1.29,
"w1_pct": 0.31,
"m1_pct": -2.34
"price": 9.6938,
"d1_pct": 1.23,
"w1_pct": 0.25,
"m1_pct": -2.4
},
"USDCNY": {
"price": 6.7591,
"d1_pct": -0.19,
"w1_pct": -0.2,
"price": 6.7594,
"d1_pct": -0.18,
"w1_pct": -0.19,
"m1_pct": -0.57
},
"USDMXN": {
"price": 17.476,
"d1_pct": 0.22,
"w1_pct": 0.35,
"m1_pct": -0.17
"price": 17.481,
"d1_pct": 0.25,
"w1_pct": 0.38,
"m1_pct": -0.14
},
"USDBRL": {
"price": 5.111,
"d1_pct": 0.56,
"w1_pct": 0.13,
"m1_pct": -1.15
"price": 5.1115,
"d1_pct": 0.57,
"w1_pct": 0.14,
"m1_pct": -1.14
},
"USDZAR": {
"price": 16.8015,
"d1_pct": 0.55,
"w1_pct": 1.83,
"m1_pct": 1.98
"price": 16.7987,
"d1_pct": 0.54,
"w1_pct": 1.81,
"m1_pct": 1.97
},
"USDINR": {
"price": 95.842,
@@ -307,40 +307,40 @@
"m1_pct": 1.57
},
"USDKRW": {
"price": 1460.74,
"d1_pct": 0.19,
"w1_pct": -0.97,
"m1_pct": -4.85
"price": 1458.88,
"d1_pct": 0.06,
"w1_pct": -1.09,
"m1_pct": -4.97
},
"USDTRY": {
"price": 47.375,
"d1_pct": 0.05,
"w1_pct": 0.41,
"m1_pct": 1.63
"price": 47.3671,
"d1_pct": 0.03,
"w1_pct": 0.4,
"m1_pct": 1.61
},
"USDPLN": {
"price": 3.8099,
"d1_pct": 0.62,
"w1_pct": 0.41,
"m1_pct": 1.22
"price": 3.8077,
"d1_pct": 0.56,
"w1_pct": 0.35,
"m1_pct": 1.16
},
"USDHUF": {
"price": 318.01,
"d1_pct": 0.68,
"w1_pct": 0.37,
"m1_pct": 2.43
"price": 317.48,
"d1_pct": 0.51,
"w1_pct": 0.2,
"m1_pct": 2.26
},
"USDCZK": {
"price": 21.3083,
"d1_pct": 0.67,
"w1_pct": 0.59,
"m1_pct": 0.11
"price": 21.275,
"d1_pct": 0.52,
"w1_pct": 0.43,
"m1_pct": -0.04
},
"USDSGD": {
"price": 1.2936,
"d1_pct": 0.34,
"w1_pct": 0.21,
"m1_pct": -0.07
"price": 1.2932,
"d1_pct": 0.31,
"w1_pct": 0.18,
"m1_pct": -0.1
},
"USDIDR": {
"price": 18058.0,
@@ -349,29 +349,29 @@
"m1_pct": 1.28
},
"USDTHB": {
"price": 33.61,
"d1_pct": 0.0,
"w1_pct": -0.06,
"m1_pct": 0.63
"price": 33.55,
"d1_pct": -0.18,
"w1_pct": -0.24,
"m1_pct": 0.45
},
"DXY": {
"price": 101.628,
"d1_pct": 0.12,
"w1_pct": 0.63,
"m1_pct": 0.2
"price": 101.615,
"d1_pct": 0.14,
"w1_pct": 0.62,
"m1_pct": 0.18
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 18.94,
"price": 18.97,
"prev_close": 18.67,
"change_pct": 1.45,
"change_pct": 1.61,
"timestamp": "2026-07-28 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 28.65,
"prev_close": 28.06,
"change_pct": 2.1,
"prev_close": 28.39,
"change_pct": 0.92,
"timestamp": "2026-07-27 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,10 +381,10 @@
"timestamp": "2026-07-27 00:00:00"
},
"VIX Short-Term ETF": {
"price": 21.38,
"prev_close": 21.44,
"change_pct": -0.28,
"timestamp": "2026-07-27 00:00:00"
"price": 21.44,
"prev_close": 21.78,
"change_pct": -1.56,
"timestamp": "2026-07-24 00:00:00"
}
},
"bond_etfs": {
@@ -398,25 +398,25 @@
},
"US 7-10Y Treasury": {
"price": 93.28,
"d1_pct": 0.46,
"w1_pct": -0.6,
"m1_pct": -1.21,
"d1_pct": 0.27,
"w1_pct": -0.28,
"m1_pct": -1.27,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.87,
"d1_pct": 0.12,
"w1_pct": -0.15,
"m1_pct": 0.05,
"d1_pct": 0.02,
"w1_pct": -0.11,
"m1_pct": 0.02,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.635,
"d1_pct": 0.21,
"w1_pct": 0.57,
"m1_pct": -1.31,
"price": 9.6325,
"d1_pct": 0.18,
"w1_pct": 0.55,
"m1_pct": -1.33,
"country": "UK",
"duration": "mixed"
},
@@ -430,9 +430,9 @@
},
"US Total Treasury": {
"price": 22.52,
"d1_pct": 0.31,
"w1_pct": -0.49,
"m1_pct": -1.02,
"d1_pct": 0.18,
"w1_pct": -0.22,
"m1_pct": -1.06,
"country": "US",
"duration": "mixed"
}
@@ -442,7 +442,28 @@
"headline": "\u2018Picks and shovels\u2019 trade comes unstuck as AI hardware stocks plunge on competitive threat from China",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/picks-and-shovels-trade-comes-unstuck-as-ai-hardware-stocks-plunge-on-competitive-threat-from-china-41a0c2b4?mod=mw_rss_topstories",
"datetime": 1785233760,
"datetime": 1785237120,
"category": "general"
},
{
"headline": "How the fight over Cracker Barrel\u2019s logo marked the beginning of the end for its CEO",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/how-the-fight-over-cracker-barrels-logo-marked-the-beginning-of-the-end-for-its-ceo-89283d83?mod=mw_rss_topstories",
"datetime": 1785236400,
"category": "general"
},
{
"headline": "Leveraged ETFs are booming in 2026. But they\u2019re also being shut down at a record pace.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/leveraged-etfs-are-booming-in-2026-but-theyre-also-being-shut-down-at-a-record-pace-f136ef10?mod=mw_rss_topstories",
"datetime": 1785236400,
"category": "general"
},
{
"headline": "As semis sell off, rattled investors should heed last millennium\u2019s lesson from Cisco Systems",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/as-semis-sell-off-rattled-investors-should-heed-last-millenniums-lesson-from-cisco-systems-4bb53304?mod=mw_rss_topstories",
"datetime": 1785235620,
"category": "general"
},
{
@@ -487,39 +508,18 @@
"datetime": 1785191400,
"category": "general"
},
{
"headline": "\u2018I feel lucky\u2019: I\u2019m 71 and inherited $20,000. What should I do with this money?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-feel-lucky-im-71-and-inherited-20-000-what-should-i-do-with-this-money-1ab90925?mod=mw_rss_topstories",
"datetime": 1785188760,
"category": "general"
},
{
"headline": "Stop snacking. Restricting eating for only 8 or 9 hours a day may keep your mind sharp.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/stop-snacking-restricting-eating-for-only-8-or-9-hours-a-day-may-keep-your-mind-sharp-1dc7e495?mod=mw_rss_topstories",
"datetime": 1785188220,
"category": "general"
},
{
"headline": "More cracks emerge in AI-related bonds as Meta, Microsoft earnings loom",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/more-cracks-emerge-in-ai-related-bonds-as-meta-microsoft-earnings-loom-04275db2?mod=mw_rss_topstories",
"datetime": 1785188100,
"category": "general"
},
{
"headline": "Schools to offer technical subjects to pupils from age 14 in England, Burnham says",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cj4k2djd5qpo?at_medium=RSS&at_campaign=rss",
"datetime": 1785232012,
"datetime": 1785234352,
"category": "general"
},
{
"headline": "The way you look can help you get a job - here's how",
"headline": "What you wear can help you get a job - here's how",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c80neg5rd81o?at_medium=RSS&at_campaign=rss",
"datetime": 1785221639,
"datetime": 1785236833,
"category": "general"
},
{
@@ -621,7 +621,7 @@
"time": "08:30",
"ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "Durable Goods Orders MoM (Jun)",
"prev": "-4.5%",
"prev": "-4%",
"fcast": "2.5%",
"act": "0.3%",
"imp": "red",
@@ -718,7 +718,7 @@
"ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "Goods Trade Balance Adv (Jun)",
"prev": "-$105.9B",
"fcast": "-$101.3B",
"fcast": "-$100.0B",
"act": "\u2014",
"imp": "orange",
"beat": null,
@@ -826,7 +826,7 @@
"ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "CB Consumer Confidence (Jul)",
"prev": "91.2",
"fcast": "92.2",
"fcast": "92.3",
"act": "\u2014",
"imp": "orange",
"beat": null,
@@ -934,7 +934,7 @@
"ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "API Crude Oil Stock Change (07/25)",
"prev": "2.603M",
"fcast": "-1.5M",
"fcast": "-2.50M",
"act": "\u2014",
"imp": "orange",
"beat": null,
@@ -1018,7 +1018,7 @@
"ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "EIA Crude Oil Stocks Change (07/25)",
"prev": "2.011M",
"fcast": "-1.5M",
"fcast": "-2.50M",
"act": "\u2014",
"imp": "orange",
"beat": null,
@@ -1054,7 +1054,7 @@
"ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "EIA Distillate Stocks Change (07/25)",
"prev": "1.395M",
"fcast": "\u2014",
"fcast": "0.50M",
"act": "\u2014",
"imp": "orange",
"beat": null,
@@ -1078,7 +1078,7 @@
"ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "EIA Gasoline Stocks Change (07/25)",
"prev": "0.765M",
"fcast": "\u2014",
"fcast": "-1.71M",
"act": "\u2014",
"imp": "orange",
"beat": null,
@@ -1162,7 +1162,7 @@
"ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "Continuing Jobless Claims (07/18)",
"prev": "1796K",
"fcast": "\u2014",
"fcast": "1800K",
"act": "\u2014",
"imp": "orange",
"beat": null,
@@ -1246,7 +1246,7 @@
"ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "Initial Jobless Claims (07/25)",
"prev": "187K",
"fcast": "204K",
"fcast": "200K",
"act": "\u2014",
"imp": "orange",
"beat": null,