gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-16 17:18:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-04-22 20:52 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-04-22 20:52:44 +00:00
parent d2a9190351
commit 92d3798fdb
1 changed files with 239 additions and 239 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+239 -239
View File
@@ -1,18 +1,18 @@
{
"generated_at": "2026-04-22T19:09:42.011834Z",
"generated_at": "2026-04-22T20:52:21.985666Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.595,
"y6m": null,
"y1": null,
"y2": 3.711,
"y2": 3.71,
"y3": null,
"y5": 3.917,
"y5": 3.915,
"y7": null,
"y10": 4.296,
"y10": 4.294,
"y20": null,
"y30": 4.903
"y30": 4.902
},
"US_yf": {
"US_3M": {
@@ -22,52 +22,52 @@
"timestamp": "2026-04-22 00:00:00"
},
"US_5Y": {
"price": 3.917,
"price": 3.915,
"prev_close": 3.908,
"change_pct": 0.23,
"change_pct": 0.18,
"timestamp": "2026-04-22 00:00:00"
},
"US_10Y": {
"price": 4.296,
"price": 4.294,
"prev_close": 4.292,
"change_pct": 0.09,
"change_pct": 0.05,
"timestamp": "2026-04-22 00:00:00"
},
"US_30Y": {
"price": 4.903,
"price": 4.902,
"prev_close": 4.898,
"change_pct": 0.1,
"change_pct": 0.08,
"timestamp": "2026-04-22 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4760.7998,
"d1_pct": 1.33,
"w1_pct": -0.82,
"m1_pct": 8.1,
"price": 4756.6001,
"d1_pct": 1.24,
"w1_pct": -0.9,
"m1_pct": 8.0,
"unit": "$/oz"
},
"silver": {
"price": 77.905,
"d1_pct": 1.96,
"w1_pct": -2.0,
"m1_pct": 12.83,
"price": 77.655,
"d1_pct": 1.63,
"w1_pct": -2.31,
"m1_pct": 12.46,
"unit": "$/oz"
},
"wti": {
"price": 92.93,
"d1_pct": 0.87,
"w1_pct": 1.8,
"m1_pct": 5.45,
"price": 92.79,
"d1_pct": 0.72,
"w1_pct": 1.64,
"m1_pct": 5.29,
"unit": "$/bbl"
},
"brent": {
"price": 101.93,
"d1_pct": 3.5,
"w1_pct": 7.37,
"m1_pct": 1.99,
"price": 101.81,
"d1_pct": 3.38,
"w1_pct": 7.25,
"m1_pct": 1.87,
"unit": "$/bbl"
},
"natgas": {
@@ -78,10 +78,10 @@
"unit": "$/MMBtu"
},
"copper": {
"price": 6.145,
"d1_pct": 2.39,
"w1_pct": 1.2,
"m1_pct": 12.97,
"price": 6.1345,
"d1_pct": 2.22,
"w1_pct": 1.03,
"m1_pct": 12.78,
"unit": "$/lb"
},
"wheat": {
@@ -101,138 +101,138 @@
},
"etfs": {
"S&P 500": {
"price": 709.815,
"d1_pct": 0.81,
"w1_pct": 1.41,
"m1_pct": 8.31
"price": 711.21,
"d1_pct": 1.01,
"w1_pct": 1.61,
"m1_pct": 8.52
},
"Nasdaq 100": {
"price": 653.56,
"d1_pct": 1.43,
"w1_pct": 2.54,
"m1_pct": 11.15
"price": 655.11,
"d1_pct": 1.67,
"w1_pct": 2.78,
"m1_pct": 11.41
},
"Russell 2000": {
"price": 275.55,
"d1_pct": 0.38,
"w1_pct": 2.29,
"m1_pct": 11.36
"price": 276.48,
"d1_pct": 0.72,
"w1_pct": 2.63,
"m1_pct": 11.73
},
"EM Equities": {
"price": 63.275,
"d1_pct": 1.65,
"w1_pct": 1.73,
"m1_pct": 10.41
"price": 63.38,
"d1_pct": 1.82,
"w1_pct": 1.9,
"m1_pct": 10.59
},
"China Large Cap": {
"price": 36.965,
"d1_pct": -0.39,
"w1_pct": 0.23,
"m1_pct": 4.48
"price": 36.97,
"d1_pct": -0.38,
"w1_pct": 0.24,
"m1_pct": 4.49
},
"Japan Equities": {
"price": 87.63,
"d1_pct": 0.56,
"w1_pct": -1.62,
"m1_pct": 4.88
"price": 87.76,
"d1_pct": 0.71,
"w1_pct": -1.47,
"m1_pct": 5.04
},
"Brazil Equities": {
"price": 40.63,
"d1_pct": -0.39,
"w1_pct": -2.0,
"m1_pct": 10.26
"price": 40.59,
"d1_pct": -0.49,
"w1_pct": -2.1,
"m1_pct": 10.15
},
"Germany Equities": {
"price": 42.2298,
"d1_pct": 0.4,
"w1_pct": -0.31,
"m1_pct": 7.4
"price": 42.32,
"d1_pct": 0.62,
"w1_pct": -0.09,
"m1_pct": 7.63
},
"UK Equities": {
"price": 47.12,
"d1_pct": 0.38,
"w1_pct": -1.42,
"m1_pct": 5.75
"price": 47.15,
"d1_pct": 0.45,
"w1_pct": -1.36,
"m1_pct": 5.81
},
"US Dollar Index": {
"price": 27.4736,
"d1_pct": 0.01,
"w1_pct": 0.67,
"m1_pct": -0.31
"price": 27.48,
"d1_pct": 0.04,
"w1_pct": 0.7,
"m1_pct": -0.29
},
"Euro ETF": {
"price": 108.03,
"d1_pct": -0.18,
"w1_pct": -0.83,
"m1_pct": 0.86
"price": 108.0,
"d1_pct": -0.2,
"w1_pct": -0.85,
"m1_pct": 0.84
},
"Yen ETF": {
"price": 57.555,
"d1_pct": 0.1,
"w1_pct": -0.3,
"m1_pct": -0.7
"price": 57.55,
"d1_pct": 0.09,
"w1_pct": -0.31,
"m1_pct": -0.71
},
"GBP ETF": {
"price": 129.9311,
"d1_pct": 0.19,
"w1_pct": -0.44,
"m1_pct": 0.75
"price": 129.91,
"d1_pct": 0.17,
"w1_pct": -0.45,
"m1_pct": 0.73
},
"AUD ETF": {
"price": 70.92,
"d1_pct": 0.34,
"w1_pct": -0.21,
"m1_pct": 2.06
"price": 70.94,
"d1_pct": 0.37,
"w1_pct": -0.18,
"m1_pct": 2.09
},
"CAD ETF": {
"price": 71.5,
"d1_pct": 0.06,
"w1_pct": 0.52,
"m1_pct": 0.33
"price": 71.455,
"d1_pct": -0.01,
"w1_pct": 0.46,
"m1_pct": 0.27
},
"Gold ETF": {
"price": 435.25,
"price": 435.26,
"d1_pct": 1.32,
"w1_pct": -1.18,
"m1_pct": 7.72
"m1_pct": 7.73
},
"Oil ETF": {
"price": 129.86,
"d1_pct": 1.26,
"w1_pct": 5.93,
"m1_pct": 17.46
"price": 129.4,
"d1_pct": 0.9,
"w1_pct": 5.56,
"m1_pct": 17.04
},
"Agriculture ETF": {
"price": 27.125,
"d1_pct": -0.17,
"w1_pct": -0.17,
"m1_pct": 1.06
"price": 27.13,
"d1_pct": -0.15,
"w1_pct": -0.15,
"m1_pct": 1.08
},
"Energy Sector": {
"price": 56.565,
"d1_pct": 1.24,
"w1_pct": 1.44,
"m1_pct": -5.14
"price": 56.54,
"d1_pct": 1.2,
"w1_pct": 1.4,
"m1_pct": -5.18
},
"Financials Sector": {
"price": 52.115,
"d1_pct": -0.35,
"w1_pct": -0.11,
"m1_pct": 5.77
"price": 52.21,
"d1_pct": -0.17,
"w1_pct": 0.08,
"m1_pct": 5.97
}
},
"fx": {
"EURUSD": {
"price": 1.1712,
"d1_pct": -0.61,
"w1_pct": -0.74,
"m1_pct": 0.91
"price": 1.171,
"d1_pct": -0.63,
"w1_pct": -0.76,
"m1_pct": 0.88
},
"GBPUSD": {
"price": 1.3506,
"d1_pct": -0.19,
"w1_pct": -0.51,
"m1_pct": 0.61
"price": 1.3504,
"d1_pct": -0.2,
"w1_pct": -0.53,
"m1_pct": 0.59
},
"USDJPY": {
"price": 159.475,
@@ -241,40 +241,40 @@
"m1_pct": 0.63
},
"USDCHF": {
"price": 0.7844,
"d1_pct": 0.76,
"w1_pct": 0.45,
"m1_pct": -0.25
"price": 0.7848,
"d1_pct": 0.8,
"w1_pct": 0.49,
"m1_pct": -0.21
},
"AUDUSD": {
"price": 0.7159,
"d1_pct": -0.21,
"w1_pct": 0.42,
"m1_pct": 2.19
"price": 0.7161,
"d1_pct": -0.18,
"w1_pct": 0.45,
"m1_pct": 2.21
},
"NZDUSD": {
"price": 0.5909,
"d1_pct": 0.04,
"w1_pct": 0.09,
"m1_pct": 0.94
"price": 0.5908,
"d1_pct": 0.02,
"w1_pct": 0.07,
"m1_pct": 0.92
},
"USDCAD": {
"price": 1.3666,
"d1_pct": 0.16,
"w1_pct": -0.73,
"m1_pct": -0.47
"price": 1.367,
"d1_pct": 0.19,
"w1_pct": -0.7,
"m1_pct": -0.44
},
"USDSEK": {
"price": 9.2107,
"d1_pct": 1.0,
"w1_pct": 0.43,
"m1_pct": -1.26
"price": 9.2138,
"d1_pct": 1.03,
"w1_pct": 0.46,
"m1_pct": -1.23
},
"USDNOK": {
"price": 9.2953,
"d1_pct": -0.07,
"w1_pct": -1.46,
"m1_pct": -4.45
"price": 9.2991,
"d1_pct": -0.03,
"w1_pct": -1.42,
"m1_pct": -4.41
},
"USDCNY": {
"price": 6.827,
@@ -283,22 +283,22 @@
"m1_pct": -0.77
},
"USDMXN": {
"price": 17.353,
"d1_pct": 0.25,
"w1_pct": 0.57,
"m1_pct": -2.42
"price": 17.3292,
"d1_pct": 0.11,
"w1_pct": 0.44,
"m1_pct": -2.56
},
"USDBRL": {
"price": 4.967,
"d1_pct": 0.29,
"w1_pct": -0.36,
"m1_pct": -5.08
"price": 4.9598,
"d1_pct": 0.15,
"w1_pct": -0.5,
"m1_pct": -5.22
},
"USDZAR": {
"price": 16.4738,
"d1_pct": 0.73,
"w1_pct": 0.95,
"m1_pct": -2.14
"price": 16.463,
"d1_pct": 0.67,
"w1_pct": 0.88,
"m1_pct": -2.2
},
"USDINR": {
"price": 93.775,
@@ -307,40 +307,40 @@
"m1_pct": 0.57
},
"USDKRW": {
"price": 1478.2,
"d1_pct": 0.61,
"w1_pct": 0.6,
"m1_pct": -0.48
"price": 1478.33,
"d1_pct": 0.62,
"w1_pct": 0.61,
"m1_pct": -0.47
},
"USDTRY": {
"price": 44.915,
"d1_pct": 0.07,
"w1_pct": 0.41,
"m1_pct": 1.3
"price": 44.8969,
"d1_pct": 0.03,
"w1_pct": 0.37,
"m1_pct": 1.26
},
"USDPLN": {
"price": 3.6259,
"price": 3.626,
"d1_pct": 1.04,
"w1_pct": 0.98,
"m1_pct": -1.02
},
"USDHUF": {
"price": 311.38,
"d1_pct": 1.72,
"price": 311.394,
"d1_pct": 1.73,
"w1_pct": 1.26,
"m1_pct": -6.65
"m1_pct": -6.64
},
"USDCZK": {
"price": 20.789,
"d1_pct": 0.93,
"w1_pct": 0.83,
"m1_pct": -1.04
"price": 20.794,
"d1_pct": 0.96,
"w1_pct": 0.86,
"m1_pct": -1.01
},
"USDSGD": {
"price": 1.2757,
"d1_pct": 0.45,
"w1_pct": 0.39,
"m1_pct": 0.04
"price": 1.2751,
"d1_pct": 0.4,
"w1_pct": 0.34,
"m1_pct": -0.01
},
"USDIDR": {
"price": 17174.0,
@@ -349,66 +349,66 @@
"m1_pct": 1.83
},
"USDTHB": {
"price": 32.24,
"d1_pct": 0.75,
"w1_pct": 0.81,
"m1_pct": -0.52
"price": 32.21,
"d1_pct": 0.66,
"w1_pct": 0.72,
"m1_pct": -0.62
},
"DXY": {
"price": 98.589,
"d1_pct": 0.18,
"w1_pct": 0.54,
"m1_pct": -0.36
"price": 98.617,
"d1_pct": 0.21,
"w1_pct": 0.57,
"m1_pct": -0.34
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 19.06,
"price": 18.92,
"prev_close": 19.5,
"change_pct": -2.26,
"change_pct": -2.97,
"timestamp": "2026-04-22 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 23.6,
"price": 23.58,
"prev_close": 23.8,
"change_pct": -0.84,
"change_pct": -0.92,
"timestamp": "2026-04-22 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 70.78,
"prev_close": 67.9,
"change_pct": 4.24,
"timestamp": "2026-04-21 00:00:00"
"price": 69.8789,
"prev_close": 70.78,
"change_pct": -1.27,
"timestamp": "2026-04-22 00:00:00"
},
"VIX Short-Term ETF": {
"price": 28.49,
"price": 28.54,
"prev_close": 28.91,
"change_pct": -1.45,
"change_pct": -1.28,
"timestamp": "2026-04-22 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 86.805,
"d1_pct": 0.27,
"w1_pct": -0.03,
"m1_pct": 0.88,
"price": 86.74,
"d1_pct": 0.2,
"w1_pct": -0.1,
"m1_pct": 0.81,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 95.575,
"d1_pct": 0.16,
"w1_pct": -0.01,
"m1_pct": 0.75,
"price": 95.52,
"d1_pct": 0.1,
"w1_pct": -0.06,
"m1_pct": 0.69,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.525,
"price": 82.52,
"d1_pct": 0.05,
"w1_pct": 0.02,
"m1_pct": 0.42,
"w1_pct": 0.01,
"m1_pct": 0.41,
"country": "US",
"duration": "short"
},
@@ -429,15 +429,50 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.9244,
"price": 22.925,
"d1_pct": 0.11,
"w1_pct": -0.02,
"m1_pct": 0.62,
"m1_pct": 0.63,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Sports-betting apps and prediction markets have turbocharged teen gambling \u2014 and parents often have no idea",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/its-ridiculously-easy-for-kids-to-get-hooked-on-online-gambling-heres-how-parents-can-help-a242ac1b?mod=mw_rss_topstories",
"datetime": 1776890880,
"category": "general"
},
{
"headline": "\u2018The Lord has taken care of me\u2019: I\u2019m 74. I went from earning $14 an hour to retiring with $3.4 million. Here\u2019s how I did it.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-lord-has-taken-care-of-me-im-74-i-went-from-working-14-an-hour-to-3-4-million-heres-how-i-did-it-e0af1045?mod=mw_rss_topstories",
"datetime": 1776888480,
"category": "general"
},
{
"headline": "Iran attacks oil tankers in Hormuz, sending oil back above $101 a barrel",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/global-oil-climbs-back-to-100-a-barrel-after-iran-flexes-its-power-over-oil-tankers-in-hormuz-9de1dd30?mod=mw_rss_topstories",
"datetime": 1776888300,
"category": "general"
},
{
"headline": "FICO\u2019s stock falls as Fannie and Freddie deal the credit-score company a new blow",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/ficos-stock-falls-as-fannie-and-freddie-deal-the-credit-score-company-a-new-blow-7269c2ab?mod=mw_rss_topstories",
"datetime": 1776888180,
"category": "general"
},
{
"headline": "My 20-year-old daughter quit her job. What should she do with her 401(k)?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-20-year-old-daughter-quit-her-job-what-should-she-do-with-her-401-k-d7ab7fc9?mod=mw_rss_topstories",
"datetime": 1776887220,
"category": "general"
},
{
"headline": "\u2018Some stocks have risen, but others have flopped\u2019: I will soon inherit my parents\u2019 $1.5 million estate. Do I fire the adviser who charges a 3% fee?",
"source": "MarketWatch",
@@ -473,41 +508,6 @@
"datetime": 1776882720,
"category": "general"
},
{
"headline": "Best Buy picks Jason Bonfig as its new CEO \u2014 and he\u2019s getting a big raise",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/best-buy-picks-jason-bonfig-as-its-new-ceo-and-hes-getting-a-big-raise-75e5f689?mod=mw_rss_topstories",
"datetime": 1776882600,
"category": "general"
},
{
"headline": "Businesses trying to claim tariff refunds run into problems, as government officials briefly pause access to portal",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/businesses-trying-to-claim-tariff-refunds-are-already-running-into-problems-74637ecf?mod=mw_rss_topstories",
"datetime": 1776882420,
"category": "general"
},
{
"headline": "Iran attacks oil tankers in Hormuz, sending oil back above $101 a barrel",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/global-oil-climbs-back-to-100-a-barrel-after-iran-flexes-its-power-over-oil-tankers-in-hormuz-9de1dd30?mod=mw_rss_topstories",
"datetime": 1776881520,
"category": "general"
},
{
"headline": "Intel\u2019s stock has soared ahead of earnings. Are expectations now too high?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/intels-stock-has-soared-ahead-of-earnings-are-expectations-now-too-high-1b9d9b9b?mod=mw_rss_topstories",
"datetime": 1776880860,
"category": "general"
},
{
"headline": "POET Technologies\u2019 stock is rocketing. What\u2019s behind the company\u2019s controversial AI-powered rise.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/poet-technologies-stock-is-rocketing-whats-behind-the-companys-controversial-ai-powered-rise-154613a9?mod=mw_rss_topstories",
"datetime": 1776879240,
"category": "general"
},
{
"headline": "Three ways the latest inflation figures affect you ",
"source": "BBC Business",