From 92d3798fdb6abe25ec2ab9084bc59f552974c909 Mon Sep 17 00:00:00 2001 From: FX Radar Bot Date: Wed, 22 Apr 2026 20:52:44 +0000 Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-04?= =?UTF-8?q?-22=2020:52=20UTC?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- data.json | 478 +++++++++++++++++++++++++++--------------------------- 1 file changed, 239 insertions(+), 239 deletions(-) diff --git a/data.json b/data.json index 77398ea..c06c82e 100644 --- a/data.json +++ b/data.json @@ -1,18 +1,18 @@ { - "generated_at": "2026-04-22T19:09:42.011834Z", + "generated_at": "2026-04-22T20:52:21.985666Z", "yields": { "US": { "y1m": null, "y3m": 3.595, "y6m": null, "y1": null, - "y2": 3.711, + "y2": 3.71, "y3": null, - "y5": 3.917, + "y5": 3.915, "y7": null, - "y10": 4.296, + "y10": 4.294, "y20": null, - "y30": 4.903 + "y30": 4.902 }, "US_yf": { "US_3M": { @@ -22,52 +22,52 @@ "timestamp": "2026-04-22 00:00:00" }, "US_5Y": { - "price": 3.917, + "price": 3.915, "prev_close": 3.908, - "change_pct": 0.23, + "change_pct": 0.18, "timestamp": "2026-04-22 00:00:00" }, "US_10Y": { - "price": 4.296, + "price": 4.294, "prev_close": 4.292, - "change_pct": 0.09, + "change_pct": 0.05, "timestamp": "2026-04-22 00:00:00" }, "US_30Y": { - "price": 4.903, + "price": 4.902, "prev_close": 4.898, - "change_pct": 0.1, + "change_pct": 0.08, "timestamp": "2026-04-22 00:00:00" } } }, "commodities": { "gold": { - "price": 4760.7998, - "d1_pct": 1.33, - "w1_pct": -0.82, - "m1_pct": 8.1, + "price": 4756.6001, + "d1_pct": 1.24, + "w1_pct": -0.9, + "m1_pct": 8.0, "unit": "$/oz" }, "silver": { - "price": 77.905, - "d1_pct": 1.96, - "w1_pct": -2.0, - "m1_pct": 12.83, + "price": 77.655, + "d1_pct": 1.63, + "w1_pct": -2.31, + "m1_pct": 12.46, "unit": "$/oz" }, "wti": { - "price": 92.93, - "d1_pct": 0.87, - "w1_pct": 1.8, - "m1_pct": 5.45, + "price": 92.79, + "d1_pct": 0.72, + "w1_pct": 1.64, + "m1_pct": 5.29, "unit": "$/bbl" }, "brent": { - "price": 101.93, - "d1_pct": 3.5, - "w1_pct": 7.37, - "m1_pct": 1.99, + "price": 101.81, + "d1_pct": 3.38, + "w1_pct": 7.25, + "m1_pct": 1.87, "unit": "$/bbl" }, "natgas": { @@ -78,10 +78,10 @@ "unit": "$/MMBtu" }, "copper": { - "price": 6.145, - "d1_pct": 2.39, - "w1_pct": 1.2, - "m1_pct": 12.97, + "price": 6.1345, + "d1_pct": 2.22, + "w1_pct": 1.03, + "m1_pct": 12.78, "unit": "$/lb" }, "wheat": { @@ -101,138 +101,138 @@ }, "etfs": { "S&P 500": { - "price": 709.815, - "d1_pct": 0.81, - "w1_pct": 1.41, - "m1_pct": 8.31 + "price": 711.21, + "d1_pct": 1.01, + "w1_pct": 1.61, + "m1_pct": 8.52 }, "Nasdaq 100": { - "price": 653.56, - "d1_pct": 1.43, - "w1_pct": 2.54, - "m1_pct": 11.15 + "price": 655.11, + "d1_pct": 1.67, + "w1_pct": 2.78, + "m1_pct": 11.41 }, "Russell 2000": { - "price": 275.55, - "d1_pct": 0.38, - "w1_pct": 2.29, - "m1_pct": 11.36 + "price": 276.48, + "d1_pct": 0.72, + "w1_pct": 2.63, + "m1_pct": 11.73 }, "EM Equities": { - "price": 63.275, - "d1_pct": 1.65, - "w1_pct": 1.73, - "m1_pct": 10.41 + "price": 63.38, + "d1_pct": 1.82, + "w1_pct": 1.9, + "m1_pct": 10.59 }, "China Large Cap": { - "price": 36.965, - "d1_pct": -0.39, - "w1_pct": 0.23, - "m1_pct": 4.48 + "price": 36.97, + "d1_pct": -0.38, + "w1_pct": 0.24, + "m1_pct": 4.49 }, "Japan Equities": { - "price": 87.63, - "d1_pct": 0.56, - "w1_pct": -1.62, - "m1_pct": 4.88 + "price": 87.76, + "d1_pct": 0.71, + "w1_pct": -1.47, + "m1_pct": 5.04 }, "Brazil Equities": { - "price": 40.63, - "d1_pct": -0.39, - "w1_pct": -2.0, - "m1_pct": 10.26 + "price": 40.59, + "d1_pct": -0.49, + "w1_pct": -2.1, + "m1_pct": 10.15 }, "Germany Equities": { - "price": 42.2298, - "d1_pct": 0.4, - "w1_pct": -0.31, - "m1_pct": 7.4 + "price": 42.32, + "d1_pct": 0.62, + "w1_pct": -0.09, + "m1_pct": 7.63 }, "UK Equities": { - "price": 47.12, - "d1_pct": 0.38, - "w1_pct": -1.42, - "m1_pct": 5.75 + "price": 47.15, + "d1_pct": 0.45, + "w1_pct": -1.36, + "m1_pct": 5.81 }, "US Dollar Index": { - "price": 27.4736, - "d1_pct": 0.01, - "w1_pct": 0.67, - "m1_pct": -0.31 + "price": 27.48, + "d1_pct": 0.04, + "w1_pct": 0.7, + "m1_pct": -0.29 }, "Euro ETF": { - "price": 108.03, - "d1_pct": -0.18, - "w1_pct": -0.83, - "m1_pct": 0.86 + "price": 108.0, + "d1_pct": -0.2, + "w1_pct": -0.85, + "m1_pct": 0.84 }, "Yen ETF": { - "price": 57.555, - "d1_pct": 0.1, - "w1_pct": -0.3, - "m1_pct": -0.7 + "price": 57.55, + "d1_pct": 0.09, + "w1_pct": -0.31, + "m1_pct": -0.71 }, "GBP ETF": { - "price": 129.9311, - "d1_pct": 0.19, - "w1_pct": -0.44, - "m1_pct": 0.75 + "price": 129.91, + "d1_pct": 0.17, + "w1_pct": -0.45, + "m1_pct": 0.73 }, "AUD ETF": { - "price": 70.92, - "d1_pct": 0.34, - "w1_pct": -0.21, - "m1_pct": 2.06 + "price": 70.94, + "d1_pct": 0.37, + "w1_pct": -0.18, + "m1_pct": 2.09 }, "CAD ETF": { - "price": 71.5, - "d1_pct": 0.06, - "w1_pct": 0.52, - "m1_pct": 0.33 + "price": 71.455, + "d1_pct": -0.01, + "w1_pct": 0.46, + "m1_pct": 0.27 }, "Gold ETF": { - "price": 435.25, + "price": 435.26, "d1_pct": 1.32, "w1_pct": -1.18, - "m1_pct": 7.72 + "m1_pct": 7.73 }, "Oil ETF": { - "price": 129.86, - "d1_pct": 1.26, - "w1_pct": 5.93, - "m1_pct": 17.46 + "price": 129.4, + "d1_pct": 0.9, + "w1_pct": 5.56, + "m1_pct": 17.04 }, "Agriculture ETF": { - "price": 27.125, - "d1_pct": -0.17, - "w1_pct": -0.17, - "m1_pct": 1.06 + "price": 27.13, + "d1_pct": -0.15, + "w1_pct": -0.15, + "m1_pct": 1.08 }, "Energy Sector": { - "price": 56.565, - "d1_pct": 1.24, - "w1_pct": 1.44, - "m1_pct": -5.14 + "price": 56.54, + "d1_pct": 1.2, + "w1_pct": 1.4, + "m1_pct": -5.18 }, "Financials Sector": { - "price": 52.115, - "d1_pct": -0.35, - "w1_pct": -0.11, - "m1_pct": 5.77 + "price": 52.21, + "d1_pct": -0.17, + "w1_pct": 0.08, + "m1_pct": 5.97 } }, "fx": { "EURUSD": { - "price": 1.1712, - "d1_pct": -0.61, - "w1_pct": -0.74, - "m1_pct": 0.91 + "price": 1.171, + "d1_pct": -0.63, + "w1_pct": -0.76, + "m1_pct": 0.88 }, "GBPUSD": { - "price": 1.3506, - "d1_pct": -0.19, - "w1_pct": -0.51, - "m1_pct": 0.61 + "price": 1.3504, + "d1_pct": -0.2, + "w1_pct": -0.53, + "m1_pct": 0.59 }, "USDJPY": { "price": 159.475, @@ -241,40 +241,40 @@ "m1_pct": 0.63 }, "USDCHF": { - "price": 0.7844, - "d1_pct": 0.76, - "w1_pct": 0.45, - "m1_pct": -0.25 + "price": 0.7848, + "d1_pct": 0.8, + "w1_pct": 0.49, + "m1_pct": -0.21 }, "AUDUSD": { - "price": 0.7159, - "d1_pct": -0.21, - "w1_pct": 0.42, - "m1_pct": 2.19 + "price": 0.7161, + "d1_pct": -0.18, + "w1_pct": 0.45, + "m1_pct": 2.21 }, "NZDUSD": { - "price": 0.5909, - "d1_pct": 0.04, - "w1_pct": 0.09, - "m1_pct": 0.94 + "price": 0.5908, + "d1_pct": 0.02, + "w1_pct": 0.07, + "m1_pct": 0.92 }, "USDCAD": { - "price": 1.3666, - "d1_pct": 0.16, - "w1_pct": -0.73, - "m1_pct": -0.47 + "price": 1.367, + "d1_pct": 0.19, + "w1_pct": -0.7, + "m1_pct": -0.44 }, "USDSEK": { - "price": 9.2107, - "d1_pct": 1.0, - "w1_pct": 0.43, - "m1_pct": -1.26 + "price": 9.2138, + "d1_pct": 1.03, + "w1_pct": 0.46, + "m1_pct": -1.23 }, "USDNOK": { - "price": 9.2953, - "d1_pct": -0.07, - "w1_pct": -1.46, - "m1_pct": -4.45 + "price": 9.2991, + "d1_pct": -0.03, + "w1_pct": -1.42, + "m1_pct": -4.41 }, "USDCNY": { "price": 6.827, @@ -283,22 +283,22 @@ "m1_pct": -0.77 }, "USDMXN": { - "price": 17.353, - "d1_pct": 0.25, - "w1_pct": 0.57, - "m1_pct": -2.42 + "price": 17.3292, + "d1_pct": 0.11, + "w1_pct": 0.44, + "m1_pct": -2.56 }, "USDBRL": { - "price": 4.967, - "d1_pct": 0.29, - "w1_pct": -0.36, - "m1_pct": -5.08 + "price": 4.9598, + "d1_pct": 0.15, + "w1_pct": -0.5, + "m1_pct": -5.22 }, "USDZAR": { - "price": 16.4738, - "d1_pct": 0.73, - "w1_pct": 0.95, - "m1_pct": -2.14 + "price": 16.463, + "d1_pct": 0.67, + "w1_pct": 0.88, + "m1_pct": -2.2 }, "USDINR": { "price": 93.775, @@ -307,40 +307,40 @@ "m1_pct": 0.57 }, "USDKRW": { - "price": 1478.2, - "d1_pct": 0.61, - "w1_pct": 0.6, - "m1_pct": -0.48 + "price": 1478.33, + "d1_pct": 0.62, + "w1_pct": 0.61, + "m1_pct": -0.47 }, "USDTRY": { - "price": 44.915, - "d1_pct": 0.07, - "w1_pct": 0.41, - "m1_pct": 1.3 + "price": 44.8969, + "d1_pct": 0.03, + "w1_pct": 0.37, + "m1_pct": 1.26 }, "USDPLN": { - "price": 3.6259, + "price": 3.626, "d1_pct": 1.04, "w1_pct": 0.98, "m1_pct": -1.02 }, "USDHUF": { - "price": 311.38, - "d1_pct": 1.72, + "price": 311.394, + "d1_pct": 1.73, "w1_pct": 1.26, - "m1_pct": -6.65 + "m1_pct": -6.64 }, "USDCZK": { - "price": 20.789, - "d1_pct": 0.93, - "w1_pct": 0.83, - "m1_pct": -1.04 + "price": 20.794, + "d1_pct": 0.96, + "w1_pct": 0.86, + "m1_pct": -1.01 }, "USDSGD": { - "price": 1.2757, - "d1_pct": 0.45, - "w1_pct": 0.39, - "m1_pct": 0.04 + "price": 1.2751, + "d1_pct": 0.4, + "w1_pct": 0.34, + "m1_pct": -0.01 }, "USDIDR": { "price": 17174.0, @@ -349,66 +349,66 @@ "m1_pct": 1.83 }, "USDTHB": { - "price": 32.24, - "d1_pct": 0.75, - "w1_pct": 0.81, - "m1_pct": -0.52 + "price": 32.21, + "d1_pct": 0.66, + "w1_pct": 0.72, + "m1_pct": -0.62 }, "DXY": { - "price": 98.589, - "d1_pct": 0.18, - "w1_pct": 0.54, - "m1_pct": -0.36 + "price": 98.617, + "d1_pct": 0.21, + "w1_pct": 0.57, + "m1_pct": -0.34 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 19.06, + "price": 18.92, "prev_close": 19.5, - "change_pct": -2.26, + "change_pct": -2.97, "timestamp": "2026-04-22 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 23.6, + "price": 23.58, "prev_close": 23.8, - "change_pct": -0.84, + "change_pct": -0.92, "timestamp": "2026-04-22 00:00:00" }, "MOVE (Bond Vol)": { - "price": 70.78, - "prev_close": 67.9, - "change_pct": 4.24, - "timestamp": "2026-04-21 00:00:00" + "price": 69.8789, + "prev_close": 70.78, + "change_pct": -1.27, + "timestamp": "2026-04-22 00:00:00" }, "VIX Short-Term ETF": { - "price": 28.49, + "price": 28.54, "prev_close": 28.91, - "change_pct": -1.45, + "change_pct": -1.28, "timestamp": "2026-04-22 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 86.805, - "d1_pct": 0.27, - "w1_pct": -0.03, - "m1_pct": 0.88, + "price": 86.74, + "d1_pct": 0.2, + "w1_pct": -0.1, + "m1_pct": 0.81, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 95.575, - "d1_pct": 0.16, - "w1_pct": -0.01, - "m1_pct": 0.75, + "price": 95.52, + "d1_pct": 0.1, + "w1_pct": -0.06, + "m1_pct": 0.69, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { - "price": 82.525, + "price": 82.52, "d1_pct": 0.05, - "w1_pct": 0.02, - "m1_pct": 0.42, + "w1_pct": 0.01, + "m1_pct": 0.41, "country": "US", "duration": "short" }, @@ -429,15 +429,50 @@ "duration": "mixed" }, "US Total Treasury": { - "price": 22.9244, + "price": 22.925, "d1_pct": 0.11, "w1_pct": -0.02, - "m1_pct": 0.62, + "m1_pct": 0.63, "country": "US", "duration": "mixed" } }, "news": [ + { + "headline": "Sports-betting apps and prediction markets have turbocharged teen gambling \u2014 and parents often have no idea", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/its-ridiculously-easy-for-kids-to-get-hooked-on-online-gambling-heres-how-parents-can-help-a242ac1b?mod=mw_rss_topstories", + "datetime": 1776890880, + "category": "general" + }, + { + "headline": "\u2018The Lord has taken care of me\u2019: I\u2019m 74. I went from earning $14 an hour to retiring with $3.4 million. Here\u2019s how I did it.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/the-lord-has-taken-care-of-me-im-74-i-went-from-working-14-an-hour-to-3-4-million-heres-how-i-did-it-e0af1045?mod=mw_rss_topstories", + "datetime": 1776888480, + "category": "general" + }, + { + "headline": "Iran attacks oil tankers in Hormuz, sending oil back above $101 a barrel", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/global-oil-climbs-back-to-100-a-barrel-after-iran-flexes-its-power-over-oil-tankers-in-hormuz-9de1dd30?mod=mw_rss_topstories", + "datetime": 1776888300, + "category": "general" + }, + { + "headline": "FICO\u2019s stock falls as Fannie and Freddie deal the credit-score company a new blow", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/ficos-stock-falls-as-fannie-and-freddie-deal-the-credit-score-company-a-new-blow-7269c2ab?mod=mw_rss_topstories", + "datetime": 1776888180, + "category": "general" + }, + { + "headline": "My 20-year-old daughter quit her job. What should she do with her 401(k)?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/my-20-year-old-daughter-quit-her-job-what-should-she-do-with-her-401-k-d7ab7fc9?mod=mw_rss_topstories", + "datetime": 1776887220, + "category": "general" + }, { "headline": "\u2018Some stocks have risen, but others have flopped\u2019: I will soon inherit my parents\u2019 $1.5 million estate. Do I fire the adviser who charges a 3% fee?", "source": "MarketWatch", @@ -473,41 +508,6 @@ "datetime": 1776882720, "category": "general" }, - { - "headline": "Best Buy picks Jason Bonfig as its new CEO \u2014 and he\u2019s getting a big raise", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/best-buy-picks-jason-bonfig-as-its-new-ceo-and-hes-getting-a-big-raise-75e5f689?mod=mw_rss_topstories", - "datetime": 1776882600, - "category": "general" - }, - { - "headline": "Businesses trying to claim tariff refunds run into problems, as government officials briefly pause access to portal", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/businesses-trying-to-claim-tariff-refunds-are-already-running-into-problems-74637ecf?mod=mw_rss_topstories", - "datetime": 1776882420, - "category": "general" - }, - { - "headline": "Iran attacks oil tankers in Hormuz, sending oil back above $101 a barrel", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/global-oil-climbs-back-to-100-a-barrel-after-iran-flexes-its-power-over-oil-tankers-in-hormuz-9de1dd30?mod=mw_rss_topstories", - "datetime": 1776881520, - "category": "general" - }, - { - "headline": "Intel\u2019s stock has soared ahead of earnings. Are expectations now too high?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/intels-stock-has-soared-ahead-of-earnings-are-expectations-now-too-high-1b9d9b9b?mod=mw_rss_topstories", - "datetime": 1776880860, - "category": "general" - }, - { - "headline": "POET Technologies\u2019 stock is rocketing. What\u2019s behind the company\u2019s controversial AI-powered rise.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/poet-technologies-stock-is-rocketing-whats-behind-the-companys-controversial-ai-powered-rise-154613a9?mod=mw_rss_topstories", - "datetime": 1776879240, - "category": "general" - }, { "headline": "Three ways the latest inflation figures affect you ", "source": "BBC Business",