📊 Update market data 2026-05-19 21:17 UTC

This commit is contained in:
FX Radar Bot
2026-05-19 21:17:39 +00:00
parent 4e0c9bf288
commit 91e7592d25
+243 -243
View File
@@ -1,5 +1,5 @@
{ {
"generated_at": "2026-05-19T19:48:53.315490Z", "generated_at": "2026-05-19T21:17:23.567788Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
@@ -43,45 +43,45 @@
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4491.5, "price": 4485.3999,
"d1_pct": -1.34, "d1_pct": -1.47,
"w1_pct": -3.98, "w1_pct": -4.11,
"m1_pct": -6.56, "m1_pct": -6.68,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 74.475, "price": 73.97,
"d1_pct": -3.37, "d1_pct": -4.03,
"w1_pct": -12.52, "w1_pct": -13.11,
"m1_pct": -6.85, "m1_pct": -7.48,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 104.38, "price": 104.03,
"d1_pct": -3.94, "d1_pct": -4.26,
"w1_pct": 2.15, "w1_pct": 1.81,
"m1_pct": 16.48, "m1_pct": 16.09,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 111.42, "price": 111.0,
"d1_pct": -0.61, "d1_pct": -0.98,
"w1_pct": 3.39, "w1_pct": 3.0,
"m1_pct": 16.69, "m1_pct": 16.25,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 3.124, "price": 3.116,
"d1_pct": 3.31, "d1_pct": 3.04,
"w1_pct": 9.88, "w1_pct": 9.6,
"m1_pct": 16.18, "m1_pct": 15.88,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.196, "price": 6.194,
"d1_pct": -1.21, "d1_pct": -1.24,
"w1_pct": -4.46, "w1_pct": -4.49,
"m1_pct": 2.65, "m1_pct": 2.62,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
@@ -101,180 +101,180 @@
}, },
"etfs": { "etfs": {
"S&P 500": { "S&P 500": {
"price": 733.83, "price": 733.73,
"d1_pct": -0.65, "d1_pct": -0.67,
"w1_pct": -0.59, "w1_pct": -0.6,
"m1_pct": 3.54 "m1_pct": 3.53
}, },
"Nasdaq 100": { "Nasdaq 100": {
"price": 701.47, "price": 701.53,
"d1_pct": -0.62, "d1_pct": -0.62,
"w1_pct": -0.82, "w1_pct": -0.81,
"m1_pct": 8.45 "m1_pct": 8.46
}, },
"Russell 2000": { "Russell 2000": {
"price": 273.11, "price": 273.0,
"d1_pct": -1.04, "d1_pct": -1.08,
"w1_pct": -3.35, "w1_pct": -3.39,
"m1_pct": -1.53 "m1_pct": -1.57
}, },
"EM Equities": { "EM Equities": {
"price": 64.3387, "price": 64.26,
"d1_pct": -0.97, "d1_pct": -1.09,
"w1_pct": -2.25, "w1_pct": -2.37,
"m1_pct": 1.83 "m1_pct": 1.71
}, },
"China Large Cap": { "China Large Cap": {
"price": 36.275, "price": 36.28,
"d1_pct": 0.32, "d1_pct": 0.33,
"w1_pct": -2.83, "w1_pct": -2.81,
"m1_pct": -3.68 "m1_pct": -3.66
}, },
"Japan Equities": { "Japan Equities": {
"price": 90.435, "price": 90.29,
"d1_pct": -0.53, "d1_pct": -0.69,
"w1_pct": -1.77, "w1_pct": -1.92,
"m1_pct": 1.24 "m1_pct": 1.07
}, },
"Brazil Equities": { "Brazil Equities": {
"price": 35.875, "price": 35.89,
"d1_pct": -2.35, "d1_pct": -2.31,
"w1_pct": -6.18, "w1_pct": -6.15,
"m1_pct": -13.14 "m1_pct": -13.1
}, },
"Germany Equities": { "Germany Equities": {
"price": 42.0607, "price": 42.04,
"d1_pct": -0.66, "d1_pct": -0.71,
"w1_pct": 0.29, "w1_pct": 0.24,
"m1_pct": -2.16 "m1_pct": -2.21
}, },
"UK Equities": { "UK Equities": {
"price": 46.33, "price": 46.29,
"d1_pct": -0.64, "d1_pct": -0.73,
"w1_pct": -0.58, "w1_pct": -0.67,
"m1_pct": -3.48 "m1_pct": -3.56
}, },
"US Dollar Index": { "US Dollar Index": {
"price": 27.7799, "price": 27.79,
"d1_pct": 0.29, "d1_pct": 0.32,
"w1_pct": 1.2, "w1_pct": 1.24,
"m1_pct": 1.68 "m1_pct": 1.72
}, },
"Euro ETF": { "Euro ETF": {
"price": 107.07, "price": 107.08,
"d1_pct": -0.41, "d1_pct": -0.4,
"w1_pct": -1.17, "w1_pct": -1.16,
"m1_pct": -1.52 "m1_pct": -1.51
}, },
"Yen ETF": { "Yen ETF": {
"price": 57.74, "price": 57.72,
"d1_pct": -0.1, "d1_pct": -0.14,
"w1_pct": -0.91, "w1_pct": -0.94,
"m1_pct": -0.07 "m1_pct": -0.1
}, },
"GBP ETF": { "GBP ETF": {
"price": 128.82, "price": 128.83,
"d1_pct": -0.22, "d1_pct": -0.21,
"w1_pct": -1.05, "w1_pct": -1.04,
"m1_pct": -0.84 "m1_pct": -0.83
}, },
"AUD ETF": { "AUD ETF": {
"price": 70.395, "price": 70.403,
"d1_pct": -0.89, "d1_pct": -0.88,
"w1_pct": -1.86, "w1_pct": -1.85,
"m1_pct": -0.94 "m1_pct": -0.93
}, },
"CAD ETF": { "CAD ETF": {
"price": 71.06, "price": 71.0537,
"d1_pct": -0.08, "d1_pct": -0.09,
"w1_pct": -0.38, "w1_pct": -0.39,
"m1_pct": -0.72 "m1_pct": -0.73
}, },
"Gold ETF": { "Gold ETF": {
"price": 411.89, "price": 411.5,
"d1_pct": -1.56, "d1_pct": -1.66,
"w1_pct": -4.86, "w1_pct": -4.95,
"m1_pct": -6.83 "m1_pct": -6.92
}, },
"Oil ETF": { "Oil ETF": {
"price": 152.87, "price": 152.96,
"d1_pct": 2.4, "d1_pct": 2.46,
"w1_pct": 5.94, "w1_pct": 6.0,
"m1_pct": 26.01 "m1_pct": 26.08
}, },
"Agriculture ETF": { "Agriculture ETF": {
"price": 28.275, "price": 28.28,
"d1_pct": 0.27, "d1_pct": 0.28,
"w1_pct": -1.03, "w1_pct": -1.02,
"m1_pct": 4.76 "m1_pct": 4.78
}, },
"Energy Sector": { "Energy Sector": {
"price": 61.475, "price": 61.29,
"d1_pct": 1.48, "d1_pct": 1.17,
"w1_pct": 6.78, "w1_pct": 6.46,
"m1_pct": 11.63 "m1_pct": 11.29
}, },
"Financials Sector": { "Financials Sector": {
"price": 51.15, "price": 51.1,
"d1_pct": -1.14, "d1_pct": -1.24,
"w1_pct": -0.83, "w1_pct": -0.93,
"m1_pct": -2.81 "m1_pct": -2.91
} }
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.161, "price": 1.1609,
"d1_pct": -0.03, "d1_pct": -0.05,
"w1_pct": -1.44, "w1_pct": -1.45,
"m1_pct": -1.11 "m1_pct": -1.13
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3404, "price": 1.3399,
"d1_pct": 0.72, "d1_pct": 0.68,
"w1_pct": -1.48, "w1_pct": -1.52,
"m1_pct": -0.6 "m1_pct": -0.64
}, },
"USDJPY": { "USDJPY": {
"price": 159.004, "price": 158.991,
"d1_pct": 0.1, "d1_pct": 0.09,
"w1_pct": 1.13, "w1_pct": 1.12,
"m1_pct": -0.1 "m1_pct": -0.11
}, },
"USDCHF": { "USDCHF": {
"price": 0.7887, "price": 0.7883,
"d1_pct": 0.19, "d1_pct": 0.12,
"w1_pct": 1.36, "w1_pct": 1.3,
"m1_pct": 0.65 "m1_pct": 0.59
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.7112, "price": 0.7111,
"d1_pct": -0.25, "d1_pct": -0.27,
"w1_pct": -1.85, "w1_pct": -1.87,
"m1_pct": -0.32 "m1_pct": -0.34
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.5839, "price": 0.5834,
"d1_pct": 0.11, "d1_pct": 0.03,
"w1_pct": -2.12, "w1_pct": -2.2,
"m1_pct": -0.45 "m1_pct": -0.53
}, },
"USDCAD": { "USDCAD": {
"price": 1.3745, "price": 1.3743,
"d1_pct": -0.12, "d1_pct": -0.14,
"w1_pct": 0.49, "w1_pct": 0.47,
"m1_pct": 0.29 "m1_pct": 0.27
}, },
"USDSEK": { "USDSEK": {
"price": 9.3976, "price": 9.398,
"d1_pct": -0.57, "d1_pct": -0.57,
"w1_pct": 1.97, "w1_pct": 1.98,
"m1_pct": 2.23 "m1_pct": 2.24
}, },
"USDNOK": { "USDNOK": {
"price": 9.2697, "price": 9.2941,
"d1_pct": -0.51, "d1_pct": -0.25,
"w1_pct": 0.98, "w1_pct": 1.25,
"m1_pct": -1.17 "m1_pct": -0.91
}, },
"USDCNY": { "USDCNY": {
"price": 6.8139, "price": 6.8139,
@@ -283,22 +283,22 @@
"m1_pct": -0.05 "m1_pct": -0.05
}, },
"USDMXN": { "USDMXN": {
"price": 17.3952, "price": 17.375,
"d1_pct": 0.31, "d1_pct": 0.19,
"w1_pct": 1.18, "w1_pct": 1.07,
"m1_pct": 0.13 "m1_pct": 0.02
}, },
"USDBRL": { "USDBRL": {
"price": 5.0408, "price": 5.0427,
"d1_pct": -0.39, "d1_pct": -0.35,
"w1_pct": 2.74, "w1_pct": 2.78,
"m1_pct": 0.69 "m1_pct": 0.73
}, },
"USDZAR": { "USDZAR": {
"price": 16.7003, "price": 16.7198,
"d1_pct": -0.08, "d1_pct": 0.04,
"w1_pct": 1.64, "w1_pct": 1.76,
"m1_pct": 1.72 "m1_pct": 1.84
}, },
"USDINR": { "USDINR": {
"price": 96.522, "price": 96.522,
@@ -307,40 +307,40 @@
"m1_pct": 4.23 "m1_pct": 4.23
}, },
"USDKRW": { "USDKRW": {
"price": 1507.38, "price": 1507.59,
"d1_pct": 0.68, "d1_pct": 0.7,
"w1_pct": 2.23, "w1_pct": 2.25,
"m1_pct": 2.88 "m1_pct": 2.9
}, },
"USDTRY": { "USDTRY": {
"price": 45.5688, "price": 45.5762,
"d1_pct": 0.17, "d1_pct": 0.18,
"w1_pct": 0.4, "w1_pct": 0.42,
"m1_pct": 1.59 "m1_pct": 1.61
}, },
"USDPLN": { "USDPLN": {
"price": 3.6611, "price": 3.6583,
"d1_pct": 0.13, "d1_pct": 0.05,
"w1_pct": 1.81, "w1_pct": 1.73,
"m1_pct": 1.63 "m1_pct": 1.56
}, },
"USDHUF": { "USDHUF": {
"price": 311.531, "price": 311.48,
"d1_pct": 0.52, "d1_pct": 0.5,
"w1_pct": 3.51, "w1_pct": 3.49,
"m1_pct": 1.28 "m1_pct": 1.26
}, },
"USDCZK": { "USDCZK": {
"price": 20.9525, "price": 20.937,
"d1_pct": 0.11, "d1_pct": 0.03,
"w1_pct": 1.57, "w1_pct": 1.5,
"m1_pct": 1.43 "m1_pct": 1.36
}, },
"USDSGD": { "USDSGD": {
"price": 1.2818, "price": 1.2809,
"d1_pct": 0.04, "d1_pct": -0.03,
"w1_pct": 1.01, "w1_pct": 0.94,
"m1_pct": 0.65 "m1_pct": 0.58
}, },
"USDIDR": { "USDIDR": {
"price": 17714.0, "price": 17714.0,
@@ -355,52 +355,52 @@
"m1_pct": 1.68 "m1_pct": 1.68
}, },
"DXY": { "DXY": {
"price": 99.305, "price": 99.317,
"d1_pct": 0.34, "d1_pct": 0.35,
"w1_pct": 1.03, "w1_pct": 1.04,
"m1_pct": 1.28 "m1_pct": 1.29
} }
}, },
"volatility": { "volatility": {
"VIX (S&P 500 Vol)": { "VIX (S&P 500 Vol)": {
"price": 18.04, "price": 18.06,
"prev_close": 17.82, "prev_close": 17.82,
"change_pct": 1.23, "change_pct": 1.35,
"timestamp": "2026-05-19 00:00:00" "timestamp": "2026-05-19 00:00:00"
}, },
"VXN (Nasdaq Vol)": { "VXN (Nasdaq Vol)": {
"price": 24.27, "price": 24.09,
"prev_close": 24.21, "prev_close": 24.21,
"change_pct": 0.25, "change_pct": -0.5,
"timestamp": "2026-05-19 00:00:00" "timestamp": "2026-05-19 00:00:00"
}, },
"MOVE (Bond Vol)": { "MOVE (Bond Vol)": {
"price": 86.0733, "price": 85.3218,
"prev_close": 86.07, "prev_close": 86.07,
"change_pct": 0.0, "change_pct": -0.87,
"timestamp": "2026-05-19 00:00:00" "timestamp": "2026-05-19 00:00:00"
}, },
"VIX Short-Term ETF": { "VIX Short-Term ETF": {
"price": 26.5622, "price": 26.62,
"prev_close": 26.3, "prev_close": 26.3,
"change_pct": 1.0, "change_pct": 1.22,
"timestamp": "2026-05-19 00:00:00" "timestamp": "2026-05-19 00:00:00"
} }
}, },
"bond_etfs": { "bond_etfs": {
"US 20Y+ Treasury": { "US 20Y+ Treasury": {
"price": 83.035, "price": 83.02,
"d1_pct": -0.63, "d1_pct": -0.65,
"w1_pct": -2.3, "w1_pct": -2.32,
"m1_pct": -4.26, "m1_pct": -4.28,
"country": "US", "country": "US",
"duration": "long" "duration": "long"
}, },
"US 7-10Y Treasury": { "US 7-10Y Treasury": {
"price": 93.115, "price": 93.11,
"d1_pct": -0.38, "d1_pct": -0.39,
"w1_pct": -1.28, "w1_pct": -1.28,
"m1_pct": -2.52, "m1_pct": -2.53,
"country": "US", "country": "US",
"duration": "medium" "duration": "medium"
}, },
@@ -429,20 +429,48 @@
"duration": "mixed" "duration": "mixed"
}, },
"US Total Treasury": { "US Total Treasury": {
"price": 22.4997, "price": 22.505,
"d1_pct": -0.31, "d1_pct": -0.29,
"w1_pct": -0.88, "w1_pct": -0.86,
"m1_pct": -1.79, "m1_pct": -1.77,
"country": "US", "country": "US",
"duration": "mixed" "duration": "mixed"
} }
}, },
"news": [ "news": [
{ {
"headline": "Millennial-era retail was supposed to have principles. But lower prices have won out.", "headline": "CoreWeave\u2019s stock falls as new Google cloud venture may signal more competition ahead",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/coreweaves-stock-falls-as-new-google-cloud-venture-may-signal-more-competition-ahead-7bd7fb30?mod=mw_rss_topstories",
"datetime": 1779223260,
"category": "general"
},
{
"headline": "Home Depot says its sales are healthy, but here\u2019s where customers are holding back",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/home-depots-stock-rises-as-the-full-year-outlook-was-kept-intact-a-relief-for-worried-investors-75cdfb7c?mod=mw_rss_topstories",
"datetime": 1779222900,
"category": "general"
},
{
"headline": "Shein\u2019s reported purchase of Everlane shows that price trumps principles for many shoppers today",
"source": "MarketWatch", "source": "MarketWatch",
"url": "https://www.marketwatch.com/story/millennial-era-retail-was-supposed-to-have-principles-but-lower-prices-have-won-out-31498633?mod=mw_rss_topstories", "url": "https://www.marketwatch.com/story/millennial-era-retail-was-supposed-to-have-principles-but-lower-prices-have-won-out-31498633?mod=mw_rss_topstories",
"datetime": 1779219660, "datetime": 1779222540,
"category": "general"
},
{
"headline": "Trump says he\u2019ll let Warsh \u2018do what he wants to do\u2019 with interest rates. It\u2019s a remark that Fed watchers have been bracing for.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/trump-says-hell-let-warsh-do-what-he-wants-to-do-with-interest-rates-its-a-remark-that-fed-watchers-have-been-bracing-for-2b014504?mod=mw_rss_topstories",
"datetime": 1779221880,
"category": "general"
},
{
"headline": "FCC chair is accused of illegally trying to rein in the media. Here are his biggest controversies.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/fcc-chair-is-accused-of-illegally-trying-to-rein-in-the-media-here-are-his-biggest-controversies-7c1a5c5d?mod=mw_rss_topstories",
"datetime": 1779220380,
"category": "general" "category": "general"
}, },
{ {
@@ -480,34 +508,6 @@
"datetime": 1779217320, "datetime": 1779217320,
"category": "general" "category": "general"
}, },
{
"headline": "Anthropic\u2019s latest hire led AI at Tesla, worked at OpenAI and received high praise from Elon Musk",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/anthropics-latest-hire-led-ai-at-tesla-worked-at-openai-and-received-high-praise-from-elon-musk-e03877a7?mod=mw_rss_topstories",
"datetime": 1779217200,
"category": "general"
},
{
"headline": "Elon Musk ditched California, but the state will get a much-needed win from SpaceX\u2019s IPO",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/elon-musk-ditched-california-but-the-state-will-get-a-much-needed-win-from-spacexs-ipo-b2efac93?mod=mw_rss_topstories",
"datetime": 1779213600,
"category": "general"
},
{
"headline": "Is RFK\u2019s \u2018carnivore diet\u2019 healthy? Here\u2019s what you need to know.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/is-rfks-carnivore-diet-healthy-heres-what-you-need-to-know-26d7539d?mod=mw_rss_topstories",
"datetime": 1779213120,
"category": "general"
},
{
"headline": "Home Depot says its customers are healthy, but here\u2019s where they are holding back",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/home-depots-stock-rises-as-the-full-year-outlook-was-kept-intact-a-relief-for-worried-investors-75cdfb7c?mod=mw_rss_topstories",
"datetime": 1779211200,
"category": "general"
},
{ {
"headline": "Supermarkets urged to limit food prices by government", "headline": "Supermarkets urged to limit food prices by government",
"source": "BBC Business", "source": "BBC Business",
@@ -515,6 +515,13 @@
"datetime": 1779214100, "datetime": 1779214100,
"category": "general" "category": "general"
}, },
{
"headline": "Google to release first smart glasses since Google Glass flop",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cvgz1ynq1nqo?at_medium=RSS&at_campaign=rss",
"datetime": 1779224412,
"category": "general"
},
{ {
"headline": "NS&I to begin contacting victims of lost funds scandal", "headline": "NS&I to begin contacting victims of lost funds scandal",
"source": "BBC Business", "source": "BBC Business",
@@ -536,13 +543,6 @@
"datetime": 1779215171, "datetime": 1779215171,
"category": "general" "category": "general"
}, },
{
"headline": "Petrol hits highest price since start of Iran war",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cdep64555wzo?at_medium=RSS&at_campaign=rss",
"datetime": 1779203551,
"category": "general"
},
{ {
"headline": "Robo-top: The machines that could make your next t-shirt", "headline": "Robo-top: The machines that could make your next t-shirt",
"source": "BBC Business", "source": "BBC Business",
@@ -550,6 +550,13 @@
"datetime": 1779145454, "datetime": 1779145454,
"category": "general" "category": "general"
}, },
{
"headline": "Petrol hits highest price since start of Iran war",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cdep64555wzo?at_medium=RSS&at_campaign=rss",
"datetime": 1779203551,
"category": "general"
},
{ {
"headline": "What's happening to UK petrol and diesel prices?", "headline": "What's happening to UK petrol and diesel prices?",
"source": "BBC Business", "source": "BBC Business",
@@ -570,13 +577,6 @@
"url": "https://www.bbc.com/news/articles/czx2plkvg45o?at_medium=RSS&at_campaign=rss", "url": "https://www.bbc.com/news/articles/czx2plkvg45o?at_medium=RSS&at_campaign=rss",
"datetime": 1779178672, "datetime": 1779178672,
"category": "general" "category": "general"
},
{
"headline": "Son of Mango boss arrested over father's fatal fall from cliff",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c0m2pg1z4x8o?at_medium=RSS&at_campaign=rss",
"datetime": 1779204657,
"category": "general"
} }
], ],
"calendar": [ "calendar": [
@@ -767,7 +767,7 @@
"ev": "API Crude Oil Stock Change (05/16)", "ev": "API Crude Oil Stock Change (05/16)",
"prev": "-2.188M", "prev": "-2.188M",
"fcast": "-3.4M", "fcast": "-3.4M",
"act": "\u2014", "act": "-9.100M",
"imp": "orange", "imp": "orange",
"beat": null, "beat": null,
"source": "finviz" "source": "finviz"