diff --git a/data.json b/data.json index 597b92c..4749e48 100644 --- a/data.json +++ b/data.json @@ -1,5 +1,5 @@ { - "generated_at": "2026-05-19T19:48:53.315490Z", + "generated_at": "2026-05-19T21:17:23.567788Z", "yields": { "US": { "y1m": null, @@ -43,45 +43,45 @@ }, "commodities": { "gold": { - "price": 4491.5, - "d1_pct": -1.34, - "w1_pct": -3.98, - "m1_pct": -6.56, + "price": 4485.3999, + "d1_pct": -1.47, + "w1_pct": -4.11, + "m1_pct": -6.68, "unit": "$/oz" }, "silver": { - "price": 74.475, - "d1_pct": -3.37, - "w1_pct": -12.52, - "m1_pct": -6.85, + "price": 73.97, + "d1_pct": -4.03, + "w1_pct": -13.11, + "m1_pct": -7.48, "unit": "$/oz" }, "wti": { - "price": 104.38, - "d1_pct": -3.94, - "w1_pct": 2.15, - "m1_pct": 16.48, + "price": 104.03, + "d1_pct": -4.26, + "w1_pct": 1.81, + "m1_pct": 16.09, "unit": "$/bbl" }, "brent": { - "price": 111.42, - "d1_pct": -0.61, - "w1_pct": 3.39, - "m1_pct": 16.69, + "price": 111.0, + "d1_pct": -0.98, + "w1_pct": 3.0, + "m1_pct": 16.25, "unit": "$/bbl" }, "natgas": { - "price": 3.124, - "d1_pct": 3.31, - "w1_pct": 9.88, - "m1_pct": 16.18, + "price": 3.116, + "d1_pct": 3.04, + "w1_pct": 9.6, + "m1_pct": 15.88, "unit": "$/MMBtu" }, "copper": { - "price": 6.196, - "d1_pct": -1.21, - "w1_pct": -4.46, - "m1_pct": 2.65, + "price": 6.194, + "d1_pct": -1.24, + "w1_pct": -4.49, + "m1_pct": 2.62, "unit": "$/lb" }, "wheat": { @@ -101,180 +101,180 @@ }, "etfs": { "S&P 500": { - "price": 733.83, - "d1_pct": -0.65, - "w1_pct": -0.59, - "m1_pct": 3.54 + "price": 733.73, + "d1_pct": -0.67, + "w1_pct": -0.6, + "m1_pct": 3.53 }, "Nasdaq 100": { - "price": 701.47, + "price": 701.53, "d1_pct": -0.62, - "w1_pct": -0.82, - "m1_pct": 8.45 + "w1_pct": -0.81, + "m1_pct": 8.46 }, "Russell 2000": { - "price": 273.11, - "d1_pct": -1.04, - "w1_pct": -3.35, - "m1_pct": -1.53 + "price": 273.0, + "d1_pct": -1.08, + "w1_pct": -3.39, + "m1_pct": -1.57 }, "EM Equities": { - "price": 64.3387, - "d1_pct": -0.97, - "w1_pct": -2.25, - "m1_pct": 1.83 + "price": 64.26, + "d1_pct": -1.09, + "w1_pct": -2.37, + "m1_pct": 1.71 }, "China Large Cap": { - "price": 36.275, - "d1_pct": 0.32, - "w1_pct": -2.83, - "m1_pct": -3.68 + "price": 36.28, + "d1_pct": 0.33, + "w1_pct": -2.81, + "m1_pct": -3.66 }, "Japan Equities": { - "price": 90.435, - "d1_pct": -0.53, - "w1_pct": -1.77, - "m1_pct": 1.24 + "price": 90.29, + "d1_pct": -0.69, + "w1_pct": -1.92, + "m1_pct": 1.07 }, "Brazil Equities": { - "price": 35.875, - "d1_pct": -2.35, - "w1_pct": -6.18, - "m1_pct": -13.14 + "price": 35.89, + "d1_pct": -2.31, + "w1_pct": -6.15, + "m1_pct": -13.1 }, "Germany Equities": { - "price": 42.0607, - "d1_pct": -0.66, - "w1_pct": 0.29, - "m1_pct": -2.16 + "price": 42.04, + "d1_pct": -0.71, + "w1_pct": 0.24, + "m1_pct": -2.21 }, "UK Equities": { - "price": 46.33, - "d1_pct": -0.64, - "w1_pct": -0.58, - "m1_pct": -3.48 + "price": 46.29, + "d1_pct": -0.73, + "w1_pct": -0.67, + "m1_pct": -3.56 }, "US Dollar Index": { - "price": 27.7799, - "d1_pct": 0.29, - "w1_pct": 1.2, - "m1_pct": 1.68 + "price": 27.79, + "d1_pct": 0.32, + "w1_pct": 1.24, + "m1_pct": 1.72 }, "Euro ETF": { - "price": 107.07, - "d1_pct": -0.41, - "w1_pct": -1.17, - "m1_pct": -1.52 + "price": 107.08, + "d1_pct": -0.4, + "w1_pct": -1.16, + "m1_pct": -1.51 }, "Yen ETF": { - "price": 57.74, - "d1_pct": -0.1, - "w1_pct": -0.91, - "m1_pct": -0.07 + "price": 57.72, + "d1_pct": -0.14, + "w1_pct": -0.94, + "m1_pct": -0.1 }, "GBP ETF": { - "price": 128.82, - "d1_pct": -0.22, - "w1_pct": -1.05, - "m1_pct": -0.84 + "price": 128.83, + "d1_pct": -0.21, + "w1_pct": -1.04, + "m1_pct": -0.83 }, "AUD ETF": { - "price": 70.395, - "d1_pct": -0.89, - "w1_pct": -1.86, - "m1_pct": -0.94 + "price": 70.403, + "d1_pct": -0.88, + "w1_pct": -1.85, + "m1_pct": -0.93 }, "CAD ETF": { - "price": 71.06, - "d1_pct": -0.08, - "w1_pct": -0.38, - "m1_pct": -0.72 + "price": 71.0537, + "d1_pct": -0.09, + "w1_pct": -0.39, + "m1_pct": -0.73 }, "Gold ETF": { - "price": 411.89, - "d1_pct": -1.56, - "w1_pct": -4.86, - "m1_pct": -6.83 + "price": 411.5, + "d1_pct": -1.66, + "w1_pct": -4.95, + "m1_pct": -6.92 }, "Oil ETF": { - "price": 152.87, - "d1_pct": 2.4, - "w1_pct": 5.94, - "m1_pct": 26.01 + "price": 152.96, + "d1_pct": 2.46, + "w1_pct": 6.0, + "m1_pct": 26.08 }, "Agriculture ETF": { - "price": 28.275, - "d1_pct": 0.27, - "w1_pct": -1.03, - "m1_pct": 4.76 + "price": 28.28, + "d1_pct": 0.28, + "w1_pct": -1.02, + "m1_pct": 4.78 }, "Energy Sector": { - "price": 61.475, - "d1_pct": 1.48, - "w1_pct": 6.78, - "m1_pct": 11.63 + "price": 61.29, + "d1_pct": 1.17, + "w1_pct": 6.46, + "m1_pct": 11.29 }, "Financials Sector": { - "price": 51.15, - "d1_pct": -1.14, - "w1_pct": -0.83, - "m1_pct": -2.81 + "price": 51.1, + "d1_pct": -1.24, + "w1_pct": -0.93, + "m1_pct": -2.91 } }, "fx": { "EURUSD": { - "price": 1.161, - "d1_pct": -0.03, - "w1_pct": -1.44, - "m1_pct": -1.11 + "price": 1.1609, + "d1_pct": -0.05, + "w1_pct": -1.45, + "m1_pct": -1.13 }, "GBPUSD": { - "price": 1.3404, - "d1_pct": 0.72, - "w1_pct": -1.48, - "m1_pct": -0.6 + "price": 1.3399, + "d1_pct": 0.68, + "w1_pct": -1.52, + "m1_pct": -0.64 }, "USDJPY": { - "price": 159.004, - "d1_pct": 0.1, - "w1_pct": 1.13, - "m1_pct": -0.1 + "price": 158.991, + "d1_pct": 0.09, + "w1_pct": 1.12, + "m1_pct": -0.11 }, "USDCHF": { - "price": 0.7887, - "d1_pct": 0.19, - "w1_pct": 1.36, - "m1_pct": 0.65 + "price": 0.7883, + "d1_pct": 0.12, + "w1_pct": 1.3, + "m1_pct": 0.59 }, "AUDUSD": { - "price": 0.7112, - "d1_pct": -0.25, - "w1_pct": -1.85, - "m1_pct": -0.32 + "price": 0.7111, + "d1_pct": -0.27, + "w1_pct": -1.87, + "m1_pct": -0.34 }, "NZDUSD": { - "price": 0.5839, - "d1_pct": 0.11, - "w1_pct": -2.12, - "m1_pct": -0.45 + "price": 0.5834, + "d1_pct": 0.03, + "w1_pct": -2.2, + "m1_pct": -0.53 }, "USDCAD": { - "price": 1.3745, - "d1_pct": -0.12, - "w1_pct": 0.49, - "m1_pct": 0.29 + "price": 1.3743, + "d1_pct": -0.14, + "w1_pct": 0.47, + "m1_pct": 0.27 }, "USDSEK": { - "price": 9.3976, + "price": 9.398, "d1_pct": -0.57, - "w1_pct": 1.97, - "m1_pct": 2.23 + "w1_pct": 1.98, + "m1_pct": 2.24 }, "USDNOK": { - "price": 9.2697, - "d1_pct": -0.51, - "w1_pct": 0.98, - "m1_pct": -1.17 + "price": 9.2941, + "d1_pct": -0.25, + "w1_pct": 1.25, + "m1_pct": -0.91 }, "USDCNY": { "price": 6.8139, @@ -283,22 +283,22 @@ "m1_pct": -0.05 }, "USDMXN": { - "price": 17.3952, - "d1_pct": 0.31, - "w1_pct": 1.18, - "m1_pct": 0.13 + "price": 17.375, + "d1_pct": 0.19, + "w1_pct": 1.07, + "m1_pct": 0.02 }, "USDBRL": { - "price": 5.0408, - "d1_pct": -0.39, - "w1_pct": 2.74, - "m1_pct": 0.69 + "price": 5.0427, + "d1_pct": -0.35, + "w1_pct": 2.78, + "m1_pct": 0.73 }, "USDZAR": { - "price": 16.7003, - "d1_pct": -0.08, - "w1_pct": 1.64, - "m1_pct": 1.72 + "price": 16.7198, + "d1_pct": 0.04, + "w1_pct": 1.76, + "m1_pct": 1.84 }, "USDINR": { "price": 96.522, @@ -307,40 +307,40 @@ "m1_pct": 4.23 }, "USDKRW": { - "price": 1507.38, - "d1_pct": 0.68, - "w1_pct": 2.23, - "m1_pct": 2.88 + "price": 1507.59, + "d1_pct": 0.7, + "w1_pct": 2.25, + "m1_pct": 2.9 }, "USDTRY": { - "price": 45.5688, - "d1_pct": 0.17, - "w1_pct": 0.4, - "m1_pct": 1.59 + "price": 45.5762, + "d1_pct": 0.18, + "w1_pct": 0.42, + "m1_pct": 1.61 }, "USDPLN": { - "price": 3.6611, - "d1_pct": 0.13, - "w1_pct": 1.81, - "m1_pct": 1.63 + "price": 3.6583, + "d1_pct": 0.05, + "w1_pct": 1.73, + "m1_pct": 1.56 }, "USDHUF": { - "price": 311.531, - "d1_pct": 0.52, - "w1_pct": 3.51, - "m1_pct": 1.28 + "price": 311.48, + "d1_pct": 0.5, + "w1_pct": 3.49, + "m1_pct": 1.26 }, "USDCZK": { - "price": 20.9525, - "d1_pct": 0.11, - "w1_pct": 1.57, - "m1_pct": 1.43 + "price": 20.937, + "d1_pct": 0.03, + "w1_pct": 1.5, + "m1_pct": 1.36 }, "USDSGD": { - "price": 1.2818, - "d1_pct": 0.04, - "w1_pct": 1.01, - "m1_pct": 0.65 + "price": 1.2809, + "d1_pct": -0.03, + "w1_pct": 0.94, + "m1_pct": 0.58 }, "USDIDR": { "price": 17714.0, @@ -355,52 +355,52 @@ "m1_pct": 1.68 }, "DXY": { - "price": 99.305, - "d1_pct": 0.34, - "w1_pct": 1.03, - "m1_pct": 1.28 + "price": 99.317, + "d1_pct": 0.35, + "w1_pct": 1.04, + "m1_pct": 1.29 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 18.04, + "price": 18.06, "prev_close": 17.82, - "change_pct": 1.23, + "change_pct": 1.35, "timestamp": "2026-05-19 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 24.27, + "price": 24.09, "prev_close": 24.21, - "change_pct": 0.25, + "change_pct": -0.5, "timestamp": "2026-05-19 00:00:00" }, "MOVE (Bond Vol)": { - "price": 86.0733, + "price": 85.3218, "prev_close": 86.07, - "change_pct": 0.0, + "change_pct": -0.87, "timestamp": "2026-05-19 00:00:00" }, "VIX Short-Term ETF": { - "price": 26.5622, + "price": 26.62, "prev_close": 26.3, - "change_pct": 1.0, + "change_pct": 1.22, "timestamp": "2026-05-19 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 83.035, - "d1_pct": -0.63, - "w1_pct": -2.3, - "m1_pct": -4.26, + "price": 83.02, + "d1_pct": -0.65, + "w1_pct": -2.32, + "m1_pct": -4.28, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 93.115, - "d1_pct": -0.38, + "price": 93.11, + "d1_pct": -0.39, "w1_pct": -1.28, - "m1_pct": -2.52, + "m1_pct": -2.53, "country": "US", "duration": "medium" }, @@ -429,20 +429,48 @@ "duration": "mixed" }, "US Total Treasury": { - "price": 22.4997, - "d1_pct": -0.31, - "w1_pct": -0.88, - "m1_pct": -1.79, + "price": 22.505, + "d1_pct": -0.29, + "w1_pct": -0.86, + "m1_pct": -1.77, "country": "US", "duration": "mixed" } }, "news": [ { - "headline": "Millennial-era retail was supposed to have principles. But lower prices have won out.", + "headline": "CoreWeave\u2019s stock falls as new Google cloud venture may signal more competition ahead", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/coreweaves-stock-falls-as-new-google-cloud-venture-may-signal-more-competition-ahead-7bd7fb30?mod=mw_rss_topstories", + "datetime": 1779223260, + "category": "general" + }, + { + "headline": "Home Depot says its sales are healthy, but here\u2019s where customers are holding back", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/home-depots-stock-rises-as-the-full-year-outlook-was-kept-intact-a-relief-for-worried-investors-75cdfb7c?mod=mw_rss_topstories", + "datetime": 1779222900, + "category": "general" + }, + { + "headline": "Shein\u2019s reported purchase of Everlane shows that price trumps principles for many shoppers today", "source": "MarketWatch", "url": "https://www.marketwatch.com/story/millennial-era-retail-was-supposed-to-have-principles-but-lower-prices-have-won-out-31498633?mod=mw_rss_topstories", - "datetime": 1779219660, + "datetime": 1779222540, + "category": "general" + }, + { + "headline": "Trump says he\u2019ll let Warsh \u2018do what he wants to do\u2019 with interest rates. It\u2019s a remark that Fed watchers have been bracing for.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/trump-says-hell-let-warsh-do-what-he-wants-to-do-with-interest-rates-its-a-remark-that-fed-watchers-have-been-bracing-for-2b014504?mod=mw_rss_topstories", + "datetime": 1779221880, + "category": "general" + }, + { + "headline": "FCC chair is accused of illegally trying to rein in the media. Here are his biggest controversies.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/fcc-chair-is-accused-of-illegally-trying-to-rein-in-the-media-here-are-his-biggest-controversies-7c1a5c5d?mod=mw_rss_topstories", + "datetime": 1779220380, "category": "general" }, { @@ -480,34 +508,6 @@ "datetime": 1779217320, "category": "general" }, - { - "headline": "Anthropic\u2019s latest hire led AI at Tesla, worked at OpenAI and received high praise from Elon Musk", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/anthropics-latest-hire-led-ai-at-tesla-worked-at-openai-and-received-high-praise-from-elon-musk-e03877a7?mod=mw_rss_topstories", - "datetime": 1779217200, - "category": "general" - }, - { - "headline": "Elon Musk ditched California, but the state will get a much-needed win from SpaceX\u2019s IPO", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/elon-musk-ditched-california-but-the-state-will-get-a-much-needed-win-from-spacexs-ipo-b2efac93?mod=mw_rss_topstories", - "datetime": 1779213600, - "category": "general" - }, - { - "headline": "Is RFK\u2019s \u2018carnivore diet\u2019 healthy? Here\u2019s what you need to know.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/is-rfks-carnivore-diet-healthy-heres-what-you-need-to-know-26d7539d?mod=mw_rss_topstories", - "datetime": 1779213120, - "category": "general" - }, - { - "headline": "Home Depot says its customers are healthy, but here\u2019s where they are holding back", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/home-depots-stock-rises-as-the-full-year-outlook-was-kept-intact-a-relief-for-worried-investors-75cdfb7c?mod=mw_rss_topstories", - "datetime": 1779211200, - "category": "general" - }, { "headline": "Supermarkets urged to limit food prices by government", "source": "BBC Business", @@ -515,6 +515,13 @@ "datetime": 1779214100, "category": "general" }, + { + "headline": "Google to release first smart glasses since Google Glass flop", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/cvgz1ynq1nqo?at_medium=RSS&at_campaign=rss", + "datetime": 1779224412, + "category": "general" + }, { "headline": "NS&I to begin contacting victims of lost funds scandal", "source": "BBC Business", @@ -536,13 +543,6 @@ "datetime": 1779215171, "category": "general" }, - { - "headline": "Petrol hits highest price since start of Iran war", - "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/cdep64555wzo?at_medium=RSS&at_campaign=rss", - "datetime": 1779203551, - "category": "general" - }, { "headline": "Robo-top: The machines that could make your next t-shirt", "source": "BBC Business", @@ -550,6 +550,13 @@ "datetime": 1779145454, "category": "general" }, + { + "headline": "Petrol hits highest price since start of Iran war", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/cdep64555wzo?at_medium=RSS&at_campaign=rss", + "datetime": 1779203551, + "category": "general" + }, { "headline": "What's happening to UK petrol and diesel prices?", "source": "BBC Business", @@ -570,13 +577,6 @@ "url": "https://www.bbc.com/news/articles/czx2plkvg45o?at_medium=RSS&at_campaign=rss", "datetime": 1779178672, "category": "general" - }, - { - "headline": "Son of Mango boss arrested over father's fatal fall from cliff", - "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/c0m2pg1z4x8o?at_medium=RSS&at_campaign=rss", - "datetime": 1779204657, - "category": "general" } ], "calendar": [ @@ -767,7 +767,7 @@ "ev": "API Crude Oil Stock Change (05/16)", "prev": "-2.188M", "fcast": "-3.4M", - "act": "\u2014", + "act": "-9.100M", "imp": "orange", "beat": null, "source": "finviz"