gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-06 20:47:44 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-05-19 21:17 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-05-19 21:17:39 +00:00
parent 4e0c9bf288
commit 91e7592d25
1 changed files with 243 additions and 243 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+243 -243
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-05-19T19:48:53.315490Z",
"generated_at": "2026-05-19T21:17:23.567788Z",
"yields": {
"US": {
"y1m": null,
@@ -43,45 +43,45 @@
},
"commodities": {
"gold": {
"price": 4491.5,
"d1_pct": -1.34,
"w1_pct": -3.98,
"m1_pct": -6.56,
"price": 4485.3999,
"d1_pct": -1.47,
"w1_pct": -4.11,
"m1_pct": -6.68,
"unit": "$/oz"
},
"silver": {
"price": 74.475,
"d1_pct": -3.37,
"w1_pct": -12.52,
"m1_pct": -6.85,
"price": 73.97,
"d1_pct": -4.03,
"w1_pct": -13.11,
"m1_pct": -7.48,
"unit": "$/oz"
},
"wti": {
"price": 104.38,
"d1_pct": -3.94,
"w1_pct": 2.15,
"m1_pct": 16.48,
"price": 104.03,
"d1_pct": -4.26,
"w1_pct": 1.81,
"m1_pct": 16.09,
"unit": "$/bbl"
},
"brent": {
"price": 111.42,
"d1_pct": -0.61,
"w1_pct": 3.39,
"m1_pct": 16.69,
"price": 111.0,
"d1_pct": -0.98,
"w1_pct": 3.0,
"m1_pct": 16.25,
"unit": "$/bbl"
},
"natgas": {
"price": 3.124,
"d1_pct": 3.31,
"w1_pct": 9.88,
"m1_pct": 16.18,
"price": 3.116,
"d1_pct": 3.04,
"w1_pct": 9.6,
"m1_pct": 15.88,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.196,
"d1_pct": -1.21,
"w1_pct": -4.46,
"m1_pct": 2.65,
"price": 6.194,
"d1_pct": -1.24,
"w1_pct": -4.49,
"m1_pct": 2.62,
"unit": "$/lb"
},
"wheat": {
@@ -101,180 +101,180 @@
},
"etfs": {
"S&P 500": {
"price": 733.83,
"d1_pct": -0.65,
"w1_pct": -0.59,
"m1_pct": 3.54
"price": 733.73,
"d1_pct": -0.67,
"w1_pct": -0.6,
"m1_pct": 3.53
},
"Nasdaq 100": {
"price": 701.47,
"price": 701.53,
"d1_pct": -0.62,
"w1_pct": -0.82,
"m1_pct": 8.45
"w1_pct": -0.81,
"m1_pct": 8.46
},
"Russell 2000": {
"price": 273.11,
"d1_pct": -1.04,
"w1_pct": -3.35,
"m1_pct": -1.53
"price": 273.0,
"d1_pct": -1.08,
"w1_pct": -3.39,
"m1_pct": -1.57
},
"EM Equities": {
"price": 64.3387,
"d1_pct": -0.97,
"w1_pct": -2.25,
"m1_pct": 1.83
"price": 64.26,
"d1_pct": -1.09,
"w1_pct": -2.37,
"m1_pct": 1.71
},
"China Large Cap": {
"price": 36.275,
"d1_pct": 0.32,
"w1_pct": -2.83,
"m1_pct": -3.68
"price": 36.28,
"d1_pct": 0.33,
"w1_pct": -2.81,
"m1_pct": -3.66
},
"Japan Equities": {
"price": 90.435,
"d1_pct": -0.53,
"w1_pct": -1.77,
"m1_pct": 1.24
"price": 90.29,
"d1_pct": -0.69,
"w1_pct": -1.92,
"m1_pct": 1.07
},
"Brazil Equities": {
"price": 35.875,
"d1_pct": -2.35,
"w1_pct": -6.18,
"m1_pct": -13.14
"price": 35.89,
"d1_pct": -2.31,
"w1_pct": -6.15,
"m1_pct": -13.1
},
"Germany Equities": {
"price": 42.0607,
"d1_pct": -0.66,
"w1_pct": 0.29,
"m1_pct": -2.16
"price": 42.04,
"d1_pct": -0.71,
"w1_pct": 0.24,
"m1_pct": -2.21
},
"UK Equities": {
"price": 46.33,
"d1_pct": -0.64,
"w1_pct": -0.58,
"m1_pct": -3.48
"price": 46.29,
"d1_pct": -0.73,
"w1_pct": -0.67,
"m1_pct": -3.56
},
"US Dollar Index": {
"price": 27.7799,
"d1_pct": 0.29,
"w1_pct": 1.2,
"m1_pct": 1.68
"price": 27.79,
"d1_pct": 0.32,
"w1_pct": 1.24,
"m1_pct": 1.72
},
"Euro ETF": {
"price": 107.07,
"d1_pct": -0.41,
"w1_pct": -1.17,
"m1_pct": -1.52
"price": 107.08,
"d1_pct": -0.4,
"w1_pct": -1.16,
"m1_pct": -1.51
},
"Yen ETF": {
"price": 57.74,
"d1_pct": -0.1,
"w1_pct": -0.91,
"m1_pct": -0.07
"price": 57.72,
"d1_pct": -0.14,
"w1_pct": -0.94,
"m1_pct": -0.1
},
"GBP ETF": {
"price": 128.82,
"d1_pct": -0.22,
"w1_pct": -1.05,
"m1_pct": -0.84
"price": 128.83,
"d1_pct": -0.21,
"w1_pct": -1.04,
"m1_pct": -0.83
},
"AUD ETF": {
"price": 70.395,
"d1_pct": -0.89,
"w1_pct": -1.86,
"m1_pct": -0.94
"price": 70.403,
"d1_pct": -0.88,
"w1_pct": -1.85,
"m1_pct": -0.93
},
"CAD ETF": {
"price": 71.06,
"d1_pct": -0.08,
"w1_pct": -0.38,
"m1_pct": -0.72
"price": 71.0537,
"d1_pct": -0.09,
"w1_pct": -0.39,
"m1_pct": -0.73
},
"Gold ETF": {
"price": 411.89,
"d1_pct": -1.56,
"w1_pct": -4.86,
"m1_pct": -6.83
"price": 411.5,
"d1_pct": -1.66,
"w1_pct": -4.95,
"m1_pct": -6.92
},
"Oil ETF": {
"price": 152.87,
"d1_pct": 2.4,
"w1_pct": 5.94,
"m1_pct": 26.01
"price": 152.96,
"d1_pct": 2.46,
"w1_pct": 6.0,
"m1_pct": 26.08
},
"Agriculture ETF": {
"price": 28.275,
"d1_pct": 0.27,
"w1_pct": -1.03,
"m1_pct": 4.76
"price": 28.28,
"d1_pct": 0.28,
"w1_pct": -1.02,
"m1_pct": 4.78
},
"Energy Sector": {
"price": 61.475,
"d1_pct": 1.48,
"w1_pct": 6.78,
"m1_pct": 11.63
"price": 61.29,
"d1_pct": 1.17,
"w1_pct": 6.46,
"m1_pct": 11.29
},
"Financials Sector": {
"price": 51.15,
"d1_pct": -1.14,
"w1_pct": -0.83,
"m1_pct": -2.81
"price": 51.1,
"d1_pct": -1.24,
"w1_pct": -0.93,
"m1_pct": -2.91
}
},
"fx": {
"EURUSD": {
"price": 1.161,
"d1_pct": -0.03,
"w1_pct": -1.44,
"m1_pct": -1.11
"price": 1.1609,
"d1_pct": -0.05,
"w1_pct": -1.45,
"m1_pct": -1.13
},
"GBPUSD": {
"price": 1.3404,
"d1_pct": 0.72,
"w1_pct": -1.48,
"m1_pct": -0.6
"price": 1.3399,
"d1_pct": 0.68,
"w1_pct": -1.52,
"m1_pct": -0.64
},
"USDJPY": {
"price": 159.004,
"d1_pct": 0.1,
"w1_pct": 1.13,
"m1_pct": -0.1
"price": 158.991,
"d1_pct": 0.09,
"w1_pct": 1.12,
"m1_pct": -0.11
},
"USDCHF": {
"price": 0.7887,
"d1_pct": 0.19,
"w1_pct": 1.36,
"m1_pct": 0.65
"price": 0.7883,
"d1_pct": 0.12,
"w1_pct": 1.3,
"m1_pct": 0.59
},
"AUDUSD": {
"price": 0.7112,
"d1_pct": -0.25,
"w1_pct": -1.85,
"m1_pct": -0.32
"price": 0.7111,
"d1_pct": -0.27,
"w1_pct": -1.87,
"m1_pct": -0.34
},
"NZDUSD": {
"price": 0.5839,
"d1_pct": 0.11,
"w1_pct": -2.12,
"m1_pct": -0.45
"price": 0.5834,
"d1_pct": 0.03,
"w1_pct": -2.2,
"m1_pct": -0.53
},
"USDCAD": {
"price": 1.3745,
"d1_pct": -0.12,
"w1_pct": 0.49,
"m1_pct": 0.29
"price": 1.3743,
"d1_pct": -0.14,
"w1_pct": 0.47,
"m1_pct": 0.27
},
"USDSEK": {
"price": 9.3976,
"price": 9.398,
"d1_pct": -0.57,
"w1_pct": 1.97,
"m1_pct": 2.23
"w1_pct": 1.98,
"m1_pct": 2.24
},
"USDNOK": {
"price": 9.2697,
"d1_pct": -0.51,
"w1_pct": 0.98,
"m1_pct": -1.17
"price": 9.2941,
"d1_pct": -0.25,
"w1_pct": 1.25,
"m1_pct": -0.91
},
"USDCNY": {
"price": 6.8139,
@@ -283,22 +283,22 @@
"m1_pct": -0.05
},
"USDMXN": {
"price": 17.3952,
"d1_pct": 0.31,
"w1_pct": 1.18,
"m1_pct": 0.13
"price": 17.375,
"d1_pct": 0.19,
"w1_pct": 1.07,
"m1_pct": 0.02
},
"USDBRL": {
"price": 5.0408,
"d1_pct": -0.39,
"w1_pct": 2.74,
"m1_pct": 0.69
"price": 5.0427,
"d1_pct": -0.35,
"w1_pct": 2.78,
"m1_pct": 0.73
},
"USDZAR": {
"price": 16.7003,
"d1_pct": -0.08,
"w1_pct": 1.64,
"m1_pct": 1.72
"price": 16.7198,
"d1_pct": 0.04,
"w1_pct": 1.76,
"m1_pct": 1.84
},
"USDINR": {
"price": 96.522,
@@ -307,40 +307,40 @@
"m1_pct": 4.23
},
"USDKRW": {
"price": 1507.38,
"d1_pct": 0.68,
"w1_pct": 2.23,
"m1_pct": 2.88
"price": 1507.59,
"d1_pct": 0.7,
"w1_pct": 2.25,
"m1_pct": 2.9
},
"USDTRY": {
"price": 45.5688,
"d1_pct": 0.17,
"w1_pct": 0.4,
"m1_pct": 1.59
"price": 45.5762,
"d1_pct": 0.18,
"w1_pct": 0.42,
"m1_pct": 1.61
},
"USDPLN": {
"price": 3.6611,
"d1_pct": 0.13,
"w1_pct": 1.81,
"m1_pct": 1.63
"price": 3.6583,
"d1_pct": 0.05,
"w1_pct": 1.73,
"m1_pct": 1.56
},
"USDHUF": {
"price": 311.531,
"d1_pct": 0.52,
"w1_pct": 3.51,
"m1_pct": 1.28
"price": 311.48,
"d1_pct": 0.5,
"w1_pct": 3.49,
"m1_pct": 1.26
},
"USDCZK": {
"price": 20.9525,
"d1_pct": 0.11,
"w1_pct": 1.57,
"m1_pct": 1.43
"price": 20.937,
"d1_pct": 0.03,
"w1_pct": 1.5,
"m1_pct": 1.36
},
"USDSGD": {
"price": 1.2818,
"d1_pct": 0.04,
"w1_pct": 1.01,
"m1_pct": 0.65
"price": 1.2809,
"d1_pct": -0.03,
"w1_pct": 0.94,
"m1_pct": 0.58
},
"USDIDR": {
"price": 17714.0,
@@ -355,52 +355,52 @@
"m1_pct": 1.68
},
"DXY": {
"price": 99.305,
"d1_pct": 0.34,
"w1_pct": 1.03,
"m1_pct": 1.28
"price": 99.317,
"d1_pct": 0.35,
"w1_pct": 1.04,
"m1_pct": 1.29
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 18.04,
"price": 18.06,
"prev_close": 17.82,
"change_pct": 1.23,
"change_pct": 1.35,
"timestamp": "2026-05-19 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 24.27,
"price": 24.09,
"prev_close": 24.21,
"change_pct": 0.25,
"change_pct": -0.5,
"timestamp": "2026-05-19 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 86.0733,
"price": 85.3218,
"prev_close": 86.07,
"change_pct": 0.0,
"change_pct": -0.87,
"timestamp": "2026-05-19 00:00:00"
},
"VIX Short-Term ETF": {
"price": 26.5622,
"price": 26.62,
"prev_close": 26.3,
"change_pct": 1.0,
"change_pct": 1.22,
"timestamp": "2026-05-19 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 83.035,
"d1_pct": -0.63,
"w1_pct": -2.3,
"m1_pct": -4.26,
"price": 83.02,
"d1_pct": -0.65,
"w1_pct": -2.32,
"m1_pct": -4.28,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.115,
"d1_pct": -0.38,
"price": 93.11,
"d1_pct": -0.39,
"w1_pct": -1.28,
"m1_pct": -2.52,
"m1_pct": -2.53,
"country": "US",
"duration": "medium"
},
@@ -429,20 +429,48 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.4997,
"d1_pct": -0.31,
"w1_pct": -0.88,
"m1_pct": -1.79,
"price": 22.505,
"d1_pct": -0.29,
"w1_pct": -0.86,
"m1_pct": -1.77,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Millennial-era retail was supposed to have principles. But lower prices have won out.",
"headline": "CoreWeave\u2019s stock falls as new Google cloud venture may signal more competition ahead",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/coreweaves-stock-falls-as-new-google-cloud-venture-may-signal-more-competition-ahead-7bd7fb30?mod=mw_rss_topstories",
"datetime": 1779223260,
"category": "general"
},
{
"headline": "Home Depot says its sales are healthy, but here\u2019s where customers are holding back",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/home-depots-stock-rises-as-the-full-year-outlook-was-kept-intact-a-relief-for-worried-investors-75cdfb7c?mod=mw_rss_topstories",
"datetime": 1779222900,
"category": "general"
},
{
"headline": "Shein\u2019s reported purchase of Everlane shows that price trumps principles for many shoppers today",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/millennial-era-retail-was-supposed-to-have-principles-but-lower-prices-have-won-out-31498633?mod=mw_rss_topstories",
"datetime": 1779219660,
"datetime": 1779222540,
"category": "general"
},
{
"headline": "Trump says he\u2019ll let Warsh \u2018do what he wants to do\u2019 with interest rates. It\u2019s a remark that Fed watchers have been bracing for.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/trump-says-hell-let-warsh-do-what-he-wants-to-do-with-interest-rates-its-a-remark-that-fed-watchers-have-been-bracing-for-2b014504?mod=mw_rss_topstories",
"datetime": 1779221880,
"category": "general"
},
{
"headline": "FCC chair is accused of illegally trying to rein in the media. Here are his biggest controversies.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/fcc-chair-is-accused-of-illegally-trying-to-rein-in-the-media-here-are-his-biggest-controversies-7c1a5c5d?mod=mw_rss_topstories",
"datetime": 1779220380,
"category": "general"
},
{
@@ -480,34 +508,6 @@
"datetime": 1779217320,
"category": "general"
},
{
"headline": "Anthropic\u2019s latest hire led AI at Tesla, worked at OpenAI and received high praise from Elon Musk",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/anthropics-latest-hire-led-ai-at-tesla-worked-at-openai-and-received-high-praise-from-elon-musk-e03877a7?mod=mw_rss_topstories",
"datetime": 1779217200,
"category": "general"
},
{
"headline": "Elon Musk ditched California, but the state will get a much-needed win from SpaceX\u2019s IPO",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/elon-musk-ditched-california-but-the-state-will-get-a-much-needed-win-from-spacexs-ipo-b2efac93?mod=mw_rss_topstories",
"datetime": 1779213600,
"category": "general"
},
{
"headline": "Is RFK\u2019s \u2018carnivore diet\u2019 healthy? Here\u2019s what you need to know.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/is-rfks-carnivore-diet-healthy-heres-what-you-need-to-know-26d7539d?mod=mw_rss_topstories",
"datetime": 1779213120,
"category": "general"
},
{
"headline": "Home Depot says its customers are healthy, but here\u2019s where they are holding back",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/home-depots-stock-rises-as-the-full-year-outlook-was-kept-intact-a-relief-for-worried-investors-75cdfb7c?mod=mw_rss_topstories",
"datetime": 1779211200,
"category": "general"
},
{
"headline": "Supermarkets urged to limit food prices by government",
"source": "BBC Business",
@@ -515,6 +515,13 @@
"datetime": 1779214100,
"category": "general"
},
{
"headline": "Google to release first smart glasses since Google Glass flop",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cvgz1ynq1nqo?at_medium=RSS&at_campaign=rss",
"datetime": 1779224412,
"category": "general"
},
{
"headline": "NS&I to begin contacting victims of lost funds scandal",
"source": "BBC Business",
@@ -536,13 +543,6 @@
"datetime": 1779215171,
"category": "general"
},
{
"headline": "Petrol hits highest price since start of Iran war",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cdep64555wzo?at_medium=RSS&at_campaign=rss",
"datetime": 1779203551,
"category": "general"
},
{
"headline": "Robo-top: The machines that could make your next t-shirt",
"source": "BBC Business",
@@ -550,6 +550,13 @@
"datetime": 1779145454,
"category": "general"
},
{
"headline": "Petrol hits highest price since start of Iran war",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cdep64555wzo?at_medium=RSS&at_campaign=rss",
"datetime": 1779203551,
"category": "general"
},
{
"headline": "What's happening to UK petrol and diesel prices?",
"source": "BBC Business",
@@ -570,13 +577,6 @@
"url": "https://www.bbc.com/news/articles/czx2plkvg45o?at_medium=RSS&at_campaign=rss",
"datetime": 1779178672,
"category": "general"
},
{
"headline": "Son of Mango boss arrested over father's fatal fall from cliff",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c0m2pg1z4x8o?at_medium=RSS&at_campaign=rss",
"datetime": 1779204657,
"category": "general"
}
],
"calendar": [
@@ -767,7 +767,7 @@
"ev": "API Crude Oil Stock Change (05/16)",
"prev": "-2.188M",
"fcast": "-3.4M",
"act": "\u2014",
"act": "-9.100M",
"imp": "orange",
"beat": null,
"source": "finviz"