gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-23 04:28:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-19 07:47 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-19 07:47:17 +00:00
parent 8e919d5a57
commit 919729d169
1 changed files with 173 additions and 173 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+173 -173
View File
@@ -1,25 +1,25 @@
{ {
"generated_at": "2026-08-19T07:19:16.968777Z", "generated_at": "2026-08-19T07:46:54.614175Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
"y3m": 3.703, "y3m": 3.705,
"y6m": null, "y6m": null,
"y1": null, "y1": null,
"y2": 3.942, "y2": 3.943,
"y3": null, "y3": null,
"y5": 4.367, "y5": 4.367,
"y7": null, "y7": null,
"y10": 4.706, "y10": 4.706,
"y20": null, "y20": null,
"y30": 5.309 "y30": 5.285
}, },
"US_yf": { "US_yf": {
"US_3M": { "US_3M": {
"price": 3.703, "price": 3.705,
"prev_close": 3.697, "prev_close": 3.703,
"change_pct": 0.16, "change_pct": 0.05,
"timestamp": "2026-08-17 00:00:00" "timestamp": "2026-08-18 00:00:00"
}, },
"US_5Y": { "US_5Y": {
"price": 4.367, "price": 4.367,
@@ -34,68 +34,68 @@
"timestamp": "2026-08-18 00:00:00" "timestamp": "2026-08-18 00:00:00"
}, },
"US_30Y": { "US_30Y": {
"price": 5.309, "price": 5.285,
"prev_close": 5.265, "prev_close": 5.309,
"change_pct": 0.84, "change_pct": -0.45,
"timestamp": "2026-08-17 00:00:00" "timestamp": "2026-08-18 00:00:00"
} }
} }
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4405.8999, "price": 4414.8999,
"d1_pct": 0.91, "d1_pct": 1.12,
"w1_pct": -0.07, "w1_pct": 0.14,
"m1_pct": 8.22, "m1_pct": 8.44,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 63.265, "price": 63.33,
"d1_pct": -1.06, "d1_pct": -0.96,
"w1_pct": -3.49, "w1_pct": -3.39,
"m1_pct": 7.53, "m1_pct": 7.64,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 84.77, "price": 84.33,
"d1_pct": -0.2, "d1_pct": -0.72,
"w1_pct": 1.8, "w1_pct": 1.27,
"m1_pct": -0.16, "m1_pct": -0.68,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 91.78, "price": 91.25,
"d1_pct": 0.83, "d1_pct": 0.25,
"w1_pct": 3.15, "w1_pct": 2.55,
"m1_pct": 0.85, "m1_pct": 0.26,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 2.786, "price": 2.777,
"d1_pct": 0.36, "d1_pct": 0.04,
"w1_pct": -0.64, "w1_pct": -0.96,
"m1_pct": -2.76, "m1_pct": -3.07,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.458, "price": 6.4455,
"d1_pct": -0.38, "d1_pct": -0.57,
"w1_pct": -2.11, "w1_pct": -2.3,
"m1_pct": -0.81, "m1_pct": -1.01,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 685.0, "price": 686.0,
"d1_pct": 3.09, "d1_pct": 3.24,
"w1_pct": 4.94, "w1_pct": 5.09,
"m1_pct": 1.03, "m1_pct": 1.18,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
"price": 490.5, "price": 490.75,
"d1_pct": 5.88, "d1_pct": 5.94,
"w1_pct": 7.33, "w1_pct": 7.39,
"m1_pct": 8.34, "m1_pct": 8.39,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
} }
}, },
@@ -119,10 +119,10 @@
"m1_pct": 2.71 "m1_pct": 2.71
}, },
"EM Equities": { "EM Equities": {
"price": 67.32, "price": 65.34,
"d1_pct": 1.07, "d1_pct": -2.94,
"w1_pct": 3.3, "w1_pct": -0.14,
"m1_pct": 4.88 "m1_pct": 2.8
}, },
"China Large Cap": { "China Large Cap": {
"price": 35.06, "price": 35.06,
@@ -131,28 +131,28 @@
"m1_pct": 0.06 "m1_pct": 0.06
}, },
"Japan Equities": { "Japan Equities": {
"price": 98.17, "price": 95.37,
"d1_pct": -0.04, "d1_pct": -2.85,
"w1_pct": 2.21, "w1_pct": -0.95,
"m1_pct": 8.49 "m1_pct": 5.46
}, },
"Brazil Equities": { "Brazil Equities": {
"price": 33.97, "price": 33.7,
"d1_pct": 0.12, "d1_pct": -0.79,
"w1_pct": -3.47, "w1_pct": -0.82,
"m1_pct": -3.85 "m1_pct": -4.34
}, },
"Germany Equities": { "Germany Equities": {
"price": 43.96, "price": 43.68,
"d1_pct": -0.45, "d1_pct": -0.64,
"w1_pct": 0.21, "w1_pct": -0.7,
"m1_pct": 6.21 "m1_pct": 6.88
}, },
"UK Equities": { "UK Equities": {
"price": 48.16, "price": 48.16,
"d1_pct": 0.0, "d1_pct": 0.0,
"w1_pct": -0.29, "w1_pct": -0.29,
"m1_pct": 3.82 "m1_pct": 2.97
}, },
"US Dollar Index": { "US Dollar Index": {
"price": 28.14, "price": 28.14,
@@ -164,13 +164,13 @@
"price": 106.84, "price": 106.84,
"d1_pct": -0.02, "d1_pct": -0.02,
"w1_pct": 0.3, "w1_pct": 0.3,
"m1_pct": 1.47 "m1_pct": 0.97
}, },
"Yen ETF": { "Yen ETF": {
"price": 57.48, "price": 57.48,
"d1_pct": -0.09, "d1_pct": -0.09,
"w1_pct": -0.26, "w1_pct": -0.26,
"m1_pct": 1.81 "m1_pct": 1.72
}, },
"GBP ETF": { "GBP ETF": {
"price": 130.12, "price": 130.12,
@@ -182,19 +182,19 @@
"price": 70.17, "price": 70.17,
"d1_pct": -0.21, "d1_pct": -0.21,
"w1_pct": 0.4, "w1_pct": 0.4,
"m1_pct": 1.33 "m1_pct": 1.12
}, },
"CAD ETF": { "CAD ETF": {
"price": 70.43, "price": 70.32,
"d1_pct": 0.07, "d1_pct": -0.16,
"w1_pct": 0.46, "w1_pct": 0.19,
"m1_pct": 1.43 "m1_pct": 1.08
}, },
"Gold ETF": { "Gold ETF": {
"price": 405.49, "price": 398.55,
"d1_pct": 1.0, "d1_pct": -1.71,
"w1_pct": 0.73, "w1_pct": -0.6,
"m1_pct": 10.06 "m1_pct": 8.42
}, },
"Oil ETF": { "Oil ETF": {
"price": 130.66, "price": 130.66,
@@ -203,10 +203,10 @@
"m1_pct": 4.1 "m1_pct": 4.1
}, },
"Agriculture ETF": { "Agriculture ETF": {
"price": 28.14, "price": 28.03,
"d1_pct": 1.33, "d1_pct": -0.39,
"w1_pct": 1.15, "w1_pct": 1.59,
"m1_pct": 1.85 "m1_pct": 0.04
}, },
"Energy Sector": { "Energy Sector": {
"price": 63.68, "price": 63.68,
@@ -223,28 +223,28 @@
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.1597, "price": 1.1598,
"d1_pct": 0.12, "d1_pct": 0.13,
"w1_pct": 0.46, "w1_pct": 0.47,
"m1_pct": 1.57 "m1_pct": 1.58
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3546, "price": 1.3553,
"d1_pct": -0.03, "d1_pct": 0.02,
"w1_pct": 0.27, "w1_pct": 0.32,
"m1_pct": 0.85 "m1_pct": 0.9
}, },
"USDJPY": { "USDJPY": {
"price": 159.233, "price": 159.162,
"d1_pct": -0.07, "d1_pct": -0.11,
"w1_pct": -0.02, "w1_pct": -0.06,
"m1_pct": -2.0 "m1_pct": -2.05
}, },
"USDCHF": { "USDCHF": {
"price": 0.8108, "price": 0.8109,
"d1_pct": 0.03, "d1_pct": 0.04,
"w1_pct": -0.02, "w1_pct": 0.14,
"m1_pct": 0.1 "m1_pct": 0.31
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.7073, "price": 0.7073,
@@ -253,52 +253,52 @@
"m1_pct": 1.03 "m1_pct": 1.03
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.5873, "price": 0.5872,
"d1_pct": -0.56, "d1_pct": -0.58,
"w1_pct": -0.12, "w1_pct": -0.14,
"m1_pct": 0.34 "m1_pct": 0.32
}, },
"USDCAD": { "USDCAD": {
"price": 1.3878, "price": 1.3876,
"d1_pct": 0.06, "d1_pct": 0.05,
"w1_pct": -0.4, "w1_pct": -0.31,
"m1_pct": -1.01 "m1_pct": -1.39
}, },
"USDSEK": { "USDSEK": {
"price": 9.5262, "price": 9.5277,
"d1_pct": 0.21, "d1_pct": 0.22,
"w1_pct": 0.1, "w1_pct": 0.11,
"m1_pct": -1.64 "m1_pct": -1.62
}, },
"USDNOK": { "USDNOK": {
"price": 9.4004, "price": 9.4125,
"d1_pct": -0.16, "d1_pct": -0.04,
"w1_pct": -0.93, "w1_pct": -0.8,
"m1_pct": -2.78 "m1_pct": -2.66
}, },
"USDCNY": { "USDCNY": {
"price": 6.7386, "price": 6.7376,
"d1_pct": -0.02, "d1_pct": -0.03,
"w1_pct": -0.13, "w1_pct": -0.15,
"m1_pct": -0.5 "m1_pct": -0.52
}, },
"USDMXN": { "USDMXN": {
"price": 17.036, "price": 17.0376,
"d1_pct": 0.04, "d1_pct": 0.04,
"w1_pct": -0.22, "w1_pct": -0.21,
"m1_pct": -2.18 "m1_pct": -2.17
}, },
"USDBRL": { "USDBRL": {
"price": 5.2101, "price": 5.2101,
"d1_pct": 0.15, "d1_pct": 0.15,
"w1_pct": 2.04, "w1_pct": 0.71,
"m1_pct": 1.62 "m1_pct": 2.07
}, },
"USDZAR": { "USDZAR": {
"price": 16.2325, "price": 16.2185,
"d1_pct": 0.06, "d1_pct": -0.02,
"w1_pct": 0.29, "w1_pct": 0.21,
"m1_pct": -1.62 "m1_pct": -1.71
}, },
"USDINR": { "USDINR": {
"price": 95.74, "price": 95.74,
@@ -307,40 +307,40 @@
"m1_pct": -0.78 "m1_pct": -0.78
}, },
"USDKRW": { "USDKRW": {
"price": 1399.38, "price": 1398.08,
"d1_pct": -1.09, "d1_pct": -1.18,
"w1_pct": -0.91, "w1_pct": -1.0,
"m1_pct": -5.13 "m1_pct": -5.22
}, },
"USDTRY": { "USDTRY": {
"price": 47.9315, "price": 47.9331,
"d1_pct": 0.06, "d1_pct": 0.06,
"w1_pct": 0.38, "w1_pct": 0.38,
"m1_pct": 1.59 "m1_pct": 1.59
}, },
"USDPLN": { "USDPLN": {
"price": 3.7324, "price": 3.7327,
"d1_pct": 0.31, "d1_pct": 0.32,
"w1_pct": 0.24, "w1_pct": 0.25,
"m1_pct": -1.63 "m1_pct": -1.62
}, },
"USDHUF": { "USDHUF": {
"price": 315.05, "price": 314.88,
"d1_pct": 0.4, "d1_pct": 0.35,
"w1_pct": 0.01, "w1_pct": -0.05,
"m1_pct": -0.84 "m1_pct": -0.9
}, },
"USDCZK": { "USDCZK": {
"price": 20.861, "price": 20.8531,
"d1_pct": -0.01, "d1_pct": -0.05,
"w1_pct": -0.65, "w1_pct": -0.64,
"m1_pct": -1.52 "m1_pct": -1.57
}, },
"USDSGD": { "USDSGD": {
"price": 1.277, "price": 1.2765,
"d1_pct": -0.03, "d1_pct": -0.06,
"w1_pct": -0.21, "w1_pct": -0.25,
"m1_pct": -1.08 "m1_pct": -1.11
}, },
"USDIDR": { "USDIDR": {
"price": 17830.0, "price": 17830.0,
@@ -349,30 +349,30 @@
"m1_pct": -0.56 "m1_pct": -0.56
}, },
"USDTHB": { "USDTHB": {
"price": 33.11, "price": 33.08,
"d1_pct": 0.33, "d1_pct": 0.24,
"w1_pct": -0.03, "w1_pct": -0.12,
"m1_pct": -1.55 "m1_pct": -1.64
}, },
"DXY": { "DXY": {
"price": 99.476, "price": 99.458,
"d1_pct": -0.16, "d1_pct": -0.19,
"w1_pct": -0.34, "w1_pct": -0.55,
"m1_pct": -1.02 "m1_pct": -1.26
} }
}, },
"volatility": { "volatility": {
"VIX (S&P 500 Vol)": { "VIX (S&P 500 Vol)": {
"price": 15.84, "price": 15.85,
"prev_close": 15.19, "prev_close": 15.84,
"change_pct": 4.28, "change_pct": 0.06,
"timestamp": "2026-08-18 00:00:00" "timestamp": "2026-08-19 00:00:00"
}, },
"VXN (Nasdaq Vol)": { "VXN (Nasdaq Vol)": {
"price": 21.51, "price": 22.56,
"prev_close": 20.72, "prev_close": 21.51,
"change_pct": 3.81, "change_pct": 4.88,
"timestamp": "2026-08-17 00:00:00" "timestamp": "2026-08-18 00:00:00"
}, },
"MOVE (Bond Vol)": { "MOVE (Bond Vol)": {
"price": 74.9787, "price": 74.9787,
@@ -389,10 +389,10 @@
}, },
"bond_etfs": { "bond_etfs": {
"US 20Y+ Treasury": { "US 20Y+ Treasury": {
"price": 81.35, "price": 81.66,
"d1_pct": -0.84, "d1_pct": 0.38,
"w1_pct": -0.87, "w1_pct": -0.64,
"m1_pct": -3.36, "m1_pct": -2.27,
"country": "US", "country": "US",
"duration": "long" "duration": "long"
}, },
@@ -400,7 +400,7 @@
"price": 92.93, "price": 92.93,
"d1_pct": 0.1, "d1_pct": 0.1,
"w1_pct": 0.06, "w1_pct": 0.06,
"m1_pct": -0.31, "m1_pct": -0.63,
"country": "US", "country": "US",
"duration": "medium" "duration": "medium"
}, },
@@ -408,23 +408,23 @@
"price": 82.02, "price": 82.02,
"d1_pct": 0.02, "d1_pct": 0.02,
"w1_pct": 0.18, "w1_pct": 0.18,
"m1_pct": 0.38, "m1_pct": 0.02,
"country": "US", "country": "US",
"duration": "short" "duration": "short"
}, },
"UK Gilts": { "UK Gilts": {
"price": 9.59, "price": 9.5925,
"d1_pct": 0.1, "d1_pct": 0.13,
"w1_pct": -0.47, "w1_pct": -0.44,
"m1_pct": 0.18, "m1_pct": 0.21,
"country": "UK", "country": "UK",
"duration": "mixed" "duration": "mixed"
}, },
"Eurozone Govt Bonds": { "Eurozone Govt Bonds": {
"price": 133.89, "price": 133.68,
"d1_pct": -0.19, "d1_pct": -0.35,
"w1_pct": -1.4, "w1_pct": -1.55,
"m1_pct": -0.88, "m1_pct": -1.04,
"country": "Eurozone", "country": "Eurozone",
"duration": "mixed" "duration": "mixed"
}, },
@@ -547,7 +547,7 @@
"headline": "Chinese robotics giant Unitree soars in stock market debut", "headline": "Chinese robotics giant Unitree soars in stock market debut",
"source": "BBC Business", "source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c0qv4w9492zo?at_medium=RSS&at_campaign=rss", "url": "https://www.bbc.co.uk/news/articles/c0qv4w9492zo?at_medium=RSS&at_campaign=rss",
"datetime": 1787109987, "datetime": 1787123970,
"category": "general" "category": "general"
}, },
{ {