From 919729d169253d5b08dfc8425bd0dcd5295f7f4e Mon Sep 17 00:00:00 2001
From: FX Radar Bot <bot@fxradar.app>
Date: Wed, 19 Aug 2026 07:47:17 +0000
Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-08?=
 =?UTF-8?q?-19=2007:47=20UTC?=
MIME-Version: 1.0
Content-Type: text/plain; charset=UTF-8
Content-Transfer-Encoding: 8bit

---
 data.json | 346 +++++++++++++++++++++++++++---------------------------
 1 file changed, 173 insertions(+), 173 deletions(-)

diff --git a/data.json b/data.json
index 63a77e7..bd639a1 100644
--- a/data.json
+++ b/data.json
@@ -1,25 +1,25 @@
 {
-  "generated_at": "2026-08-19T07:19:16.968777Z",
+  "generated_at": "2026-08-19T07:46:54.614175Z",
   "yields": {
     "US": {
       "y1m": null,
-      "y3m": 3.703,
+      "y3m": 3.705,
       "y6m": null,
       "y1": null,
-      "y2": 3.942,
+      "y2": 3.943,
       "y3": null,
       "y5": 4.367,
       "y7": null,
       "y10": 4.706,
       "y20": null,
-      "y30": 5.309
+      "y30": 5.285
     },
     "US_yf": {
       "US_3M": {
-        "price": 3.703,
-        "prev_close": 3.697,
-        "change_pct": 0.16,
-        "timestamp": "2026-08-17 00:00:00"
+        "price": 3.705,
+        "prev_close": 3.703,
+        "change_pct": 0.05,
+        "timestamp": "2026-08-18 00:00:00"
       },
       "US_5Y": {
         "price": 4.367,
@@ -34,68 +34,68 @@
         "timestamp": "2026-08-18 00:00:00"
       },
       "US_30Y": {
-        "price": 5.309,
-        "prev_close": 5.265,
-        "change_pct": 0.84,
-        "timestamp": "2026-08-17 00:00:00"
+        "price": 5.285,
+        "prev_close": 5.309,
+        "change_pct": -0.45,
+        "timestamp": "2026-08-18 00:00:00"
       }
     }
   },
   "commodities": {
     "gold": {
-      "price": 4405.8999,
-      "d1_pct": 0.91,
-      "w1_pct": -0.07,
-      "m1_pct": 8.22,
+      "price": 4414.8999,
+      "d1_pct": 1.12,
+      "w1_pct": 0.14,
+      "m1_pct": 8.44,
       "unit": "$/oz"
     },
     "silver": {
-      "price": 63.265,
-      "d1_pct": -1.06,
-      "w1_pct": -3.49,
-      "m1_pct": 7.53,
+      "price": 63.33,
+      "d1_pct": -0.96,
+      "w1_pct": -3.39,
+      "m1_pct": 7.64,
       "unit": "$/oz"
     },
     "wti": {
-      "price": 84.77,
-      "d1_pct": -0.2,
-      "w1_pct": 1.8,
-      "m1_pct": -0.16,
+      "price": 84.33,
+      "d1_pct": -0.72,
+      "w1_pct": 1.27,
+      "m1_pct": -0.68,
       "unit": "$/bbl"
     },
     "brent": {
-      "price": 91.78,
-      "d1_pct": 0.83,
-      "w1_pct": 3.15,
-      "m1_pct": 0.85,
+      "price": 91.25,
+      "d1_pct": 0.25,
+      "w1_pct": 2.55,
+      "m1_pct": 0.26,
       "unit": "$/bbl"
     },
     "natgas": {
-      "price": 2.786,
-      "d1_pct": 0.36,
-      "w1_pct": -0.64,
-      "m1_pct": -2.76,
+      "price": 2.777,
+      "d1_pct": 0.04,
+      "w1_pct": -0.96,
+      "m1_pct": -3.07,
       "unit": "$/MMBtu"
     },
     "copper": {
-      "price": 6.458,
-      "d1_pct": -0.38,
-      "w1_pct": -2.11,
-      "m1_pct": -0.81,
+      "price": 6.4455,
+      "d1_pct": -0.57,
+      "w1_pct": -2.3,
+      "m1_pct": -1.01,
       "unit": "$/lb"
     },
     "wheat": {
-      "price": 685.0,
-      "d1_pct": 3.09,
-      "w1_pct": 4.94,
-      "m1_pct": 1.03,
+      "price": 686.0,
+      "d1_pct": 3.24,
+      "w1_pct": 5.09,
+      "m1_pct": 1.18,
       "unit": "\u00a2/bu"
     },
     "corn": {
-      "price": 490.5,
-      "d1_pct": 5.88,
-      "w1_pct": 7.33,
-      "m1_pct": 8.34,
+      "price": 490.75,
+      "d1_pct": 5.94,
+      "w1_pct": 7.39,
+      "m1_pct": 8.39,
       "unit": "\u00a2/bu"
     }
   },
@@ -119,10 +119,10 @@
       "m1_pct": 2.71
     },
     "EM Equities": {
-      "price": 67.32,
-      "d1_pct": 1.07,
-      "w1_pct": 3.3,
-      "m1_pct": 4.88
+      "price": 65.34,
+      "d1_pct": -2.94,
+      "w1_pct": -0.14,
+      "m1_pct": 2.8
     },
     "China Large Cap": {
       "price": 35.06,
@@ -131,28 +131,28 @@
       "m1_pct": 0.06
     },
     "Japan Equities": {
-      "price": 98.17,
-      "d1_pct": -0.04,
-      "w1_pct": 2.21,
-      "m1_pct": 8.49
+      "price": 95.37,
+      "d1_pct": -2.85,
+      "w1_pct": -0.95,
+      "m1_pct": 5.46
     },
     "Brazil Equities": {
-      "price": 33.97,
-      "d1_pct": 0.12,
-      "w1_pct": -3.47,
-      "m1_pct": -3.85
+      "price": 33.7,
+      "d1_pct": -0.79,
+      "w1_pct": -0.82,
+      "m1_pct": -4.34
     },
     "Germany Equities": {
-      "price": 43.96,
-      "d1_pct": -0.45,
-      "w1_pct": 0.21,
-      "m1_pct": 6.21
+      "price": 43.68,
+      "d1_pct": -0.64,
+      "w1_pct": -0.7,
+      "m1_pct": 6.88
     },
     "UK Equities": {
       "price": 48.16,
       "d1_pct": 0.0,
       "w1_pct": -0.29,
-      "m1_pct": 3.82
+      "m1_pct": 2.97
     },
     "US Dollar Index": {
       "price": 28.14,
@@ -164,13 +164,13 @@
       "price": 106.84,
       "d1_pct": -0.02,
       "w1_pct": 0.3,
-      "m1_pct": 1.47
+      "m1_pct": 0.97
     },
     "Yen ETF": {
       "price": 57.48,
       "d1_pct": -0.09,
       "w1_pct": -0.26,
-      "m1_pct": 1.81
+      "m1_pct": 1.72
     },
     "GBP ETF": {
       "price": 130.12,
@@ -182,19 +182,19 @@
       "price": 70.17,
       "d1_pct": -0.21,
       "w1_pct": 0.4,
-      "m1_pct": 1.33
+      "m1_pct": 1.12
     },
     "CAD ETF": {
-      "price": 70.43,
-      "d1_pct": 0.07,
-      "w1_pct": 0.46,
-      "m1_pct": 1.43
+      "price": 70.32,
+      "d1_pct": -0.16,
+      "w1_pct": 0.19,
+      "m1_pct": 1.08
     },
     "Gold ETF": {
-      "price": 405.49,
-      "d1_pct": 1.0,
-      "w1_pct": 0.73,
-      "m1_pct": 10.06
+      "price": 398.55,
+      "d1_pct": -1.71,
+      "w1_pct": -0.6,
+      "m1_pct": 8.42
     },
     "Oil ETF": {
       "price": 130.66,
@@ -203,10 +203,10 @@
       "m1_pct": 4.1
     },
     "Agriculture ETF": {
-      "price": 28.14,
-      "d1_pct": 1.33,
-      "w1_pct": 1.15,
-      "m1_pct": 1.85
+      "price": 28.03,
+      "d1_pct": -0.39,
+      "w1_pct": 1.59,
+      "m1_pct": 0.04
     },
     "Energy Sector": {
       "price": 63.68,
@@ -223,28 +223,28 @@
   },
   "fx": {
     "EURUSD": {
-      "price": 1.1597,
-      "d1_pct": 0.12,
-      "w1_pct": 0.46,
-      "m1_pct": 1.57
+      "price": 1.1598,
+      "d1_pct": 0.13,
+      "w1_pct": 0.47,
+      "m1_pct": 1.58
     },
     "GBPUSD": {
-      "price": 1.3546,
-      "d1_pct": -0.03,
-      "w1_pct": 0.27,
-      "m1_pct": 0.85
+      "price": 1.3553,
+      "d1_pct": 0.02,
+      "w1_pct": 0.32,
+      "m1_pct": 0.9
     },
     "USDJPY": {
-      "price": 159.233,
-      "d1_pct": -0.07,
-      "w1_pct": -0.02,
-      "m1_pct": -2.0
+      "price": 159.162,
+      "d1_pct": -0.11,
+      "w1_pct": -0.06,
+      "m1_pct": -2.05
     },
     "USDCHF": {
-      "price": 0.8108,
-      "d1_pct": 0.03,
-      "w1_pct": -0.02,
-      "m1_pct": 0.1
+      "price": 0.8109,
+      "d1_pct": 0.04,
+      "w1_pct": 0.14,
+      "m1_pct": 0.31
     },
     "AUDUSD": {
       "price": 0.7073,
@@ -253,52 +253,52 @@
       "m1_pct": 1.03
     },
     "NZDUSD": {
-      "price": 0.5873,
-      "d1_pct": -0.56,
-      "w1_pct": -0.12,
-      "m1_pct": 0.34
+      "price": 0.5872,
+      "d1_pct": -0.58,
+      "w1_pct": -0.14,
+      "m1_pct": 0.32
     },
     "USDCAD": {
-      "price": 1.3878,
-      "d1_pct": 0.06,
-      "w1_pct": -0.4,
-      "m1_pct": -1.01
+      "price": 1.3876,
+      "d1_pct": 0.05,
+      "w1_pct": -0.31,
+      "m1_pct": -1.39
     },
     "USDSEK": {
-      "price": 9.5262,
-      "d1_pct": 0.21,
-      "w1_pct": 0.1,
-      "m1_pct": -1.64
+      "price": 9.5277,
+      "d1_pct": 0.22,
+      "w1_pct": 0.11,
+      "m1_pct": -1.62
     },
     "USDNOK": {
-      "price": 9.4004,
-      "d1_pct": -0.16,
-      "w1_pct": -0.93,
-      "m1_pct": -2.78
+      "price": 9.4125,
+      "d1_pct": -0.04,
+      "w1_pct": -0.8,
+      "m1_pct": -2.66
     },
     "USDCNY": {
-      "price": 6.7386,
-      "d1_pct": -0.02,
-      "w1_pct": -0.13,
-      "m1_pct": -0.5
+      "price": 6.7376,
+      "d1_pct": -0.03,
+      "w1_pct": -0.15,
+      "m1_pct": -0.52
     },
     "USDMXN": {
-      "price": 17.036,
+      "price": 17.0376,
       "d1_pct": 0.04,
-      "w1_pct": -0.22,
-      "m1_pct": -2.18
+      "w1_pct": -0.21,
+      "m1_pct": -2.17
     },
     "USDBRL": {
       "price": 5.2101,
       "d1_pct": 0.15,
-      "w1_pct": 2.04,
-      "m1_pct": 1.62
+      "w1_pct": 0.71,
+      "m1_pct": 2.07
     },
     "USDZAR": {
-      "price": 16.2325,
-      "d1_pct": 0.06,
-      "w1_pct": 0.29,
-      "m1_pct": -1.62
+      "price": 16.2185,
+      "d1_pct": -0.02,
+      "w1_pct": 0.21,
+      "m1_pct": -1.71
     },
     "USDINR": {
       "price": 95.74,
@@ -307,40 +307,40 @@
       "m1_pct": -0.78
     },
     "USDKRW": {
-      "price": 1399.38,
-      "d1_pct": -1.09,
-      "w1_pct": -0.91,
-      "m1_pct": -5.13
+      "price": 1398.08,
+      "d1_pct": -1.18,
+      "w1_pct": -1.0,
+      "m1_pct": -5.22
     },
     "USDTRY": {
-      "price": 47.9315,
+      "price": 47.9331,
       "d1_pct": 0.06,
       "w1_pct": 0.38,
       "m1_pct": 1.59
     },
     "USDPLN": {
-      "price": 3.7324,
-      "d1_pct": 0.31,
-      "w1_pct": 0.24,
-      "m1_pct": -1.63
+      "price": 3.7327,
+      "d1_pct": 0.32,
+      "w1_pct": 0.25,
+      "m1_pct": -1.62
     },
     "USDHUF": {
-      "price": 315.05,
-      "d1_pct": 0.4,
-      "w1_pct": 0.01,
-      "m1_pct": -0.84
+      "price": 314.88,
+      "d1_pct": 0.35,
+      "w1_pct": -0.05,
+      "m1_pct": -0.9
     },
     "USDCZK": {
-      "price": 20.861,
-      "d1_pct": -0.01,
-      "w1_pct": -0.65,
-      "m1_pct": -1.52
+      "price": 20.8531,
+      "d1_pct": -0.05,
+      "w1_pct": -0.64,
+      "m1_pct": -1.57
     },
     "USDSGD": {
-      "price": 1.277,
-      "d1_pct": -0.03,
-      "w1_pct": -0.21,
-      "m1_pct": -1.08
+      "price": 1.2765,
+      "d1_pct": -0.06,
+      "w1_pct": -0.25,
+      "m1_pct": -1.11
     },
     "USDIDR": {
       "price": 17830.0,
@@ -349,30 +349,30 @@
       "m1_pct": -0.56
     },
     "USDTHB": {
-      "price": 33.11,
-      "d1_pct": 0.33,
-      "w1_pct": -0.03,
-      "m1_pct": -1.55
+      "price": 33.08,
+      "d1_pct": 0.24,
+      "w1_pct": -0.12,
+      "m1_pct": -1.64
     },
     "DXY": {
-      "price": 99.476,
-      "d1_pct": -0.16,
-      "w1_pct": -0.34,
-      "m1_pct": -1.02
+      "price": 99.458,
+      "d1_pct": -0.19,
+      "w1_pct": -0.55,
+      "m1_pct": -1.26
     }
   },
   "volatility": {
     "VIX (S&P 500 Vol)": {
-      "price": 15.84,
-      "prev_close": 15.19,
-      "change_pct": 4.28,
-      "timestamp": "2026-08-18 00:00:00"
+      "price": 15.85,
+      "prev_close": 15.84,
+      "change_pct": 0.06,
+      "timestamp": "2026-08-19 00:00:00"
     },
     "VXN (Nasdaq Vol)": {
-      "price": 21.51,
-      "prev_close": 20.72,
-      "change_pct": 3.81,
-      "timestamp": "2026-08-17 00:00:00"
+      "price": 22.56,
+      "prev_close": 21.51,
+      "change_pct": 4.88,
+      "timestamp": "2026-08-18 00:00:00"
     },
     "MOVE (Bond Vol)": {
       "price": 74.9787,
@@ -389,10 +389,10 @@
   },
   "bond_etfs": {
     "US 20Y+ Treasury": {
-      "price": 81.35,
-      "d1_pct": -0.84,
-      "w1_pct": -0.87,
-      "m1_pct": -3.36,
+      "price": 81.66,
+      "d1_pct": 0.38,
+      "w1_pct": -0.64,
+      "m1_pct": -2.27,
       "country": "US",
       "duration": "long"
     },
@@ -400,7 +400,7 @@
       "price": 92.93,
       "d1_pct": 0.1,
       "w1_pct": 0.06,
-      "m1_pct": -0.31,
+      "m1_pct": -0.63,
       "country": "US",
       "duration": "medium"
     },
@@ -408,23 +408,23 @@
       "price": 82.02,
       "d1_pct": 0.02,
       "w1_pct": 0.18,
-      "m1_pct": 0.38,
+      "m1_pct": 0.02,
       "country": "US",
       "duration": "short"
     },
     "UK Gilts": {
-      "price": 9.59,
-      "d1_pct": 0.1,
-      "w1_pct": -0.47,
-      "m1_pct": 0.18,
+      "price": 9.5925,
+      "d1_pct": 0.13,
+      "w1_pct": -0.44,
+      "m1_pct": 0.21,
       "country": "UK",
       "duration": "mixed"
     },
     "Eurozone Govt Bonds": {
-      "price": 133.89,
-      "d1_pct": -0.19,
-      "w1_pct": -1.4,
-      "m1_pct": -0.88,
+      "price": 133.68,
+      "d1_pct": -0.35,
+      "w1_pct": -1.55,
+      "m1_pct": -1.04,
       "country": "Eurozone",
       "duration": "mixed"
     },
@@ -547,7 +547,7 @@
       "headline": "Chinese robotics giant Unitree soars in stock market debut",
       "source": "BBC Business",
       "url": "https://www.bbc.co.uk/news/articles/c0qv4w9492zo?at_medium=RSS&at_campaign=rss",
-      "datetime": 1787109987,
+      "datetime": 1787123970,
       "category": "general"
     },
     {