gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-21 19:48:06 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-19 07:47 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-19 07:47:17 +00:00
parent 8e919d5a57
commit 919729d169
1 changed files with 173 additions and 173 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+173 -173
View File
@@ -1,25 +1,25 @@
{
"generated_at": "2026-08-19T07:19:16.968777Z",
"generated_at": "2026-08-19T07:46:54.614175Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.703,
"y3m": 3.705,
"y6m": null,
"y1": null,
"y2": 3.942,
"y2": 3.943,
"y3": null,
"y5": 4.367,
"y7": null,
"y10": 4.706,
"y20": null,
"y30": 5.309
"y30": 5.285
},
"US_yf": {
"US_3M": {
"price": 3.703,
"prev_close": 3.697,
"change_pct": 0.16,
"timestamp": "2026-08-17 00:00:00"
"price": 3.705,
"prev_close": 3.703,
"change_pct": 0.05,
"timestamp": "2026-08-18 00:00:00"
},
"US_5Y": {
"price": 4.367,
@@ -34,68 +34,68 @@
"timestamp": "2026-08-18 00:00:00"
},
"US_30Y": {
"price": 5.309,
"prev_close": 5.265,
"change_pct": 0.84,
"timestamp": "2026-08-17 00:00:00"
"price": 5.285,
"prev_close": 5.309,
"change_pct": -0.45,
"timestamp": "2026-08-18 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4405.8999,
"d1_pct": 0.91,
"w1_pct": -0.07,
"m1_pct": 8.22,
"price": 4414.8999,
"d1_pct": 1.12,
"w1_pct": 0.14,
"m1_pct": 8.44,
"unit": "$/oz"
},
"silver": {
"price": 63.265,
"d1_pct": -1.06,
"w1_pct": -3.49,
"m1_pct": 7.53,
"price": 63.33,
"d1_pct": -0.96,
"w1_pct": -3.39,
"m1_pct": 7.64,
"unit": "$/oz"
},
"wti": {
"price": 84.77,
"d1_pct": -0.2,
"w1_pct": 1.8,
"m1_pct": -0.16,
"price": 84.33,
"d1_pct": -0.72,
"w1_pct": 1.27,
"m1_pct": -0.68,
"unit": "$/bbl"
},
"brent": {
"price": 91.78,
"d1_pct": 0.83,
"w1_pct": 3.15,
"m1_pct": 0.85,
"price": 91.25,
"d1_pct": 0.25,
"w1_pct": 2.55,
"m1_pct": 0.26,
"unit": "$/bbl"
},
"natgas": {
"price": 2.786,
"d1_pct": 0.36,
"w1_pct": -0.64,
"m1_pct": -2.76,
"price": 2.777,
"d1_pct": 0.04,
"w1_pct": -0.96,
"m1_pct": -3.07,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.458,
"d1_pct": -0.38,
"w1_pct": -2.11,
"m1_pct": -0.81,
"price": 6.4455,
"d1_pct": -0.57,
"w1_pct": -2.3,
"m1_pct": -1.01,
"unit": "$/lb"
},
"wheat": {
"price": 685.0,
"d1_pct": 3.09,
"w1_pct": 4.94,
"m1_pct": 1.03,
"price": 686.0,
"d1_pct": 3.24,
"w1_pct": 5.09,
"m1_pct": 1.18,
"unit": "\u00a2/bu"
},
"corn": {
"price": 490.5,
"d1_pct": 5.88,
"w1_pct": 7.33,
"m1_pct": 8.34,
"price": 490.75,
"d1_pct": 5.94,
"w1_pct": 7.39,
"m1_pct": 8.39,
"unit": "\u00a2/bu"
}
},
@@ -119,10 +119,10 @@
"m1_pct": 2.71
},
"EM Equities": {
"price": 67.32,
"d1_pct": 1.07,
"w1_pct": 3.3,
"m1_pct": 4.88
"price": 65.34,
"d1_pct": -2.94,
"w1_pct": -0.14,
"m1_pct": 2.8
},
"China Large Cap": {
"price": 35.06,
@@ -131,28 +131,28 @@
"m1_pct": 0.06
},
"Japan Equities": {
"price": 98.17,
"d1_pct": -0.04,
"w1_pct": 2.21,
"m1_pct": 8.49
"price": 95.37,
"d1_pct": -2.85,
"w1_pct": -0.95,
"m1_pct": 5.46
},
"Brazil Equities": {
"price": 33.97,
"d1_pct": 0.12,
"w1_pct": -3.47,
"m1_pct": -3.85
"price": 33.7,
"d1_pct": -0.79,
"w1_pct": -0.82,
"m1_pct": -4.34
},
"Germany Equities": {
"price": 43.96,
"d1_pct": -0.45,
"w1_pct": 0.21,
"m1_pct": 6.21
"price": 43.68,
"d1_pct": -0.64,
"w1_pct": -0.7,
"m1_pct": 6.88
},
"UK Equities": {
"price": 48.16,
"d1_pct": 0.0,
"w1_pct": -0.29,
"m1_pct": 3.82
"m1_pct": 2.97
},
"US Dollar Index": {
"price": 28.14,
@@ -164,13 +164,13 @@
"price": 106.84,
"d1_pct": -0.02,
"w1_pct": 0.3,
"m1_pct": 1.47
"m1_pct": 0.97
},
"Yen ETF": {
"price": 57.48,
"d1_pct": -0.09,
"w1_pct": -0.26,
"m1_pct": 1.81
"m1_pct": 1.72
},
"GBP ETF": {
"price": 130.12,
@@ -182,19 +182,19 @@
"price": 70.17,
"d1_pct": -0.21,
"w1_pct": 0.4,
"m1_pct": 1.33
"m1_pct": 1.12
},
"CAD ETF": {
"price": 70.43,
"d1_pct": 0.07,
"w1_pct": 0.46,
"m1_pct": 1.43
"price": 70.32,
"d1_pct": -0.16,
"w1_pct": 0.19,
"m1_pct": 1.08
},
"Gold ETF": {
"price": 405.49,
"d1_pct": 1.0,
"w1_pct": 0.73,
"m1_pct": 10.06
"price": 398.55,
"d1_pct": -1.71,
"w1_pct": -0.6,
"m1_pct": 8.42
},
"Oil ETF": {
"price": 130.66,
@@ -203,10 +203,10 @@
"m1_pct": 4.1
},
"Agriculture ETF": {
"price": 28.14,
"d1_pct": 1.33,
"w1_pct": 1.15,
"m1_pct": 1.85
"price": 28.03,
"d1_pct": -0.39,
"w1_pct": 1.59,
"m1_pct": 0.04
},
"Energy Sector": {
"price": 63.68,
@@ -223,28 +223,28 @@
},
"fx": {
"EURUSD": {
"price": 1.1597,
"d1_pct": 0.12,
"w1_pct": 0.46,
"m1_pct": 1.57
"price": 1.1598,
"d1_pct": 0.13,
"w1_pct": 0.47,
"m1_pct": 1.58
},
"GBPUSD": {
"price": 1.3546,
"d1_pct": -0.03,
"w1_pct": 0.27,
"m1_pct": 0.85
"price": 1.3553,
"d1_pct": 0.02,
"w1_pct": 0.32,
"m1_pct": 0.9
},
"USDJPY": {
"price": 159.233,
"d1_pct": -0.07,
"w1_pct": -0.02,
"m1_pct": -2.0
"price": 159.162,
"d1_pct": -0.11,
"w1_pct": -0.06,
"m1_pct": -2.05
},
"USDCHF": {
"price": 0.8108,
"d1_pct": 0.03,
"w1_pct": -0.02,
"m1_pct": 0.1
"price": 0.8109,
"d1_pct": 0.04,
"w1_pct": 0.14,
"m1_pct": 0.31
},
"AUDUSD": {
"price": 0.7073,
@@ -253,52 +253,52 @@
"m1_pct": 1.03
},
"NZDUSD": {
"price": 0.5873,
"d1_pct": -0.56,
"w1_pct": -0.12,
"m1_pct": 0.34
"price": 0.5872,
"d1_pct": -0.58,
"w1_pct": -0.14,
"m1_pct": 0.32
},
"USDCAD": {
"price": 1.3878,
"d1_pct": 0.06,
"w1_pct": -0.4,
"m1_pct": -1.01
"price": 1.3876,
"d1_pct": 0.05,
"w1_pct": -0.31,
"m1_pct": -1.39
},
"USDSEK": {
"price": 9.5262,
"d1_pct": 0.21,
"w1_pct": 0.1,
"m1_pct": -1.64
"price": 9.5277,
"d1_pct": 0.22,
"w1_pct": 0.11,
"m1_pct": -1.62
},
"USDNOK": {
"price": 9.4004,
"d1_pct": -0.16,
"w1_pct": -0.93,
"m1_pct": -2.78
"price": 9.4125,
"d1_pct": -0.04,
"w1_pct": -0.8,
"m1_pct": -2.66
},
"USDCNY": {
"price": 6.7386,
"d1_pct": -0.02,
"w1_pct": -0.13,
"m1_pct": -0.5
"price": 6.7376,
"d1_pct": -0.03,
"w1_pct": -0.15,
"m1_pct": -0.52
},
"USDMXN": {
"price": 17.036,
"price": 17.0376,
"d1_pct": 0.04,
"w1_pct": -0.22,
"m1_pct": -2.18
"w1_pct": -0.21,
"m1_pct": -2.17
},
"USDBRL": {
"price": 5.2101,
"d1_pct": 0.15,
"w1_pct": 2.04,
"m1_pct": 1.62
"w1_pct": 0.71,
"m1_pct": 2.07
},
"USDZAR": {
"price": 16.2325,
"d1_pct": 0.06,
"w1_pct": 0.29,
"m1_pct": -1.62
"price": 16.2185,
"d1_pct": -0.02,
"w1_pct": 0.21,
"m1_pct": -1.71
},
"USDINR": {
"price": 95.74,
@@ -307,40 +307,40 @@
"m1_pct": -0.78
},
"USDKRW": {
"price": 1399.38,
"d1_pct": -1.09,
"w1_pct": -0.91,
"m1_pct": -5.13
"price": 1398.08,
"d1_pct": -1.18,
"w1_pct": -1.0,
"m1_pct": -5.22
},
"USDTRY": {
"price": 47.9315,
"price": 47.9331,
"d1_pct": 0.06,
"w1_pct": 0.38,
"m1_pct": 1.59
},
"USDPLN": {
"price": 3.7324,
"d1_pct": 0.31,
"w1_pct": 0.24,
"m1_pct": -1.63
"price": 3.7327,
"d1_pct": 0.32,
"w1_pct": 0.25,
"m1_pct": -1.62
},
"USDHUF": {
"price": 315.05,
"d1_pct": 0.4,
"w1_pct": 0.01,
"m1_pct": -0.84
"price": 314.88,
"d1_pct": 0.35,
"w1_pct": -0.05,
"m1_pct": -0.9
},
"USDCZK": {
"price": 20.861,
"d1_pct": -0.01,
"w1_pct": -0.65,
"m1_pct": -1.52
"price": 20.8531,
"d1_pct": -0.05,
"w1_pct": -0.64,
"m1_pct": -1.57
},
"USDSGD": {
"price": 1.277,
"d1_pct": -0.03,
"w1_pct": -0.21,
"m1_pct": -1.08
"price": 1.2765,
"d1_pct": -0.06,
"w1_pct": -0.25,
"m1_pct": -1.11
},
"USDIDR": {
"price": 17830.0,
@@ -349,30 +349,30 @@
"m1_pct": -0.56
},
"USDTHB": {
"price": 33.11,
"d1_pct": 0.33,
"w1_pct": -0.03,
"m1_pct": -1.55
"price": 33.08,
"d1_pct": 0.24,
"w1_pct": -0.12,
"m1_pct": -1.64
},
"DXY": {
"price": 99.476,
"d1_pct": -0.16,
"w1_pct": -0.34,
"m1_pct": -1.02
"price": 99.458,
"d1_pct": -0.19,
"w1_pct": -0.55,
"m1_pct": -1.26
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 15.84,
"prev_close": 15.19,
"change_pct": 4.28,
"timestamp": "2026-08-18 00:00:00"
"price": 15.85,
"prev_close": 15.84,
"change_pct": 0.06,
"timestamp": "2026-08-19 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 21.51,
"prev_close": 20.72,
"change_pct": 3.81,
"timestamp": "2026-08-17 00:00:00"
"price": 22.56,
"prev_close": 21.51,
"change_pct": 4.88,
"timestamp": "2026-08-18 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 74.9787,
@@ -389,10 +389,10 @@
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 81.35,
"d1_pct": -0.84,
"w1_pct": -0.87,
"m1_pct": -3.36,
"price": 81.66,
"d1_pct": 0.38,
"w1_pct": -0.64,
"m1_pct": -2.27,
"country": "US",
"duration": "long"
},
@@ -400,7 +400,7 @@
"price": 92.93,
"d1_pct": 0.1,
"w1_pct": 0.06,
"m1_pct": -0.31,
"m1_pct": -0.63,
"country": "US",
"duration": "medium"
},
@@ -408,23 +408,23 @@
"price": 82.02,
"d1_pct": 0.02,
"w1_pct": 0.18,
"m1_pct": 0.38,
"m1_pct": 0.02,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.59,
"d1_pct": 0.1,
"w1_pct": -0.47,
"m1_pct": 0.18,
"price": 9.5925,
"d1_pct": 0.13,
"w1_pct": -0.44,
"m1_pct": 0.21,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 133.89,
"d1_pct": -0.19,
"w1_pct": -1.4,
"m1_pct": -0.88,
"price": 133.68,
"d1_pct": -0.35,
"w1_pct": -1.55,
"m1_pct": -1.04,
"country": "Eurozone",
"duration": "mixed"
},
@@ -547,7 +547,7 @@
"headline": "Chinese robotics giant Unitree soars in stock market debut",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c0qv4w9492zo?at_medium=RSS&at_campaign=rss",
"datetime": 1787109987,
"datetime": 1787123970,
"category": "general"
},
{