📊 Update market data 2026-04-30 20:57 UTC

This commit is contained in:
FX Radar Bot
2026-04-30 20:57:59 +00:00
parent 24c5f9c6d8
commit 91956b0c44
+297 -297
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-04-30T19:16:42.857979Z",
"generated_at": "2026-04-30T20:57:36.566491Z",
"yields": {
"US": {
"y1m": null,
@@ -43,45 +43,45 @@
},
"commodities": {
"gold": {
"price": 4638.1001,
"d1_pct": 2.04,
"w1_pct": -1.42,
"m1_pct": -0.2,
"price": 4629.8999,
"d1_pct": 1.86,
"w1_pct": -1.6,
"m1_pct": -0.38,
"unit": "$/oz"
},
"silver": {
"price": 74.25,
"d1_pct": 3.75,
"w1_pct": -1.61,
"m1_pct": -0.59,
"price": 74.145,
"d1_pct": 3.6,
"w1_pct": -1.75,
"m1_pct": -0.73,
"unit": "$/oz"
},
"wti": {
"price": 105.06,
"d1_pct": -1.7,
"w1_pct": 9.61,
"m1_pct": 3.63,
"price": 105.8,
"d1_pct": -1.01,
"w1_pct": 10.38,
"m1_pct": 4.36,
"unit": "$/bbl"
},
"brent": {
"price": 110.72,
"d1_pct": -6.19,
"w1_pct": 5.38,
"m1_pct": -6.45,
"price": 111.48,
"d1_pct": -5.55,
"w1_pct": 6.1,
"m1_pct": -5.8,
"unit": "$/bbl"
},
"natgas": {
"price": 2.763,
"d1_pct": 4.38,
"w1_pct": 5.7,
"m1_pct": -4.2,
"price": 2.764,
"d1_pct": 4.42,
"w1_pct": 5.74,
"m1_pct": -4.16,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.0235,
"d1_pct": 2.47,
"w1_pct": -0.86,
"m1_pct": 7.8,
"price": 6.0135,
"d1_pct": 2.3,
"w1_pct": -1.02,
"m1_pct": 7.62,
"unit": "$/lb"
},
"wheat": {
@@ -101,314 +101,314 @@
},
"etfs": {
"S&P 500": {
"price": 719.34,
"d1_pct": 1.09,
"w1_pct": 1.54,
"m1_pct": 10.61
"price": 718.66,
"d1_pct": 0.99,
"w1_pct": 1.44,
"m1_pct": 10.51
},
"Nasdaq 100": {
"price": 668.1,
"d1_pct": 0.99,
"w1_pct": 2.56,
"m1_pct": 15.75
"price": 667.74,
"d1_pct": 0.93,
"w1_pct": 2.51,
"m1_pct": 15.69
},
"Russell 2000": {
"price": 277.88,
"d1_pct": 2.13,
"w1_pct": 0.86,
"m1_pct": 12.05
"price": 277.97,
"d1_pct": 2.16,
"w1_pct": 0.89,
"m1_pct": 12.08
},
"EM Equities": {
"price": 63.895,
"d1_pct": 1.92,
"w1_pct": 2.48,
"m1_pct": 12.51
"price": 63.99,
"d1_pct": 2.07,
"w1_pct": 2.63,
"m1_pct": 12.68
},
"China Large Cap": {
"price": 36.715,
"d1_pct": 1.03,
"w1_pct": 0.62,
"m1_pct": 2.27
"price": 36.79,
"d1_pct": 1.24,
"w1_pct": 0.82,
"m1_pct": 2.48
},
"Japan Equities": {
"price": 89.275,
"d1_pct": 2.84,
"w1_pct": 2.53,
"m1_pct": 5.73
"price": 89.1,
"d1_pct": 2.64,
"w1_pct": 2.33,
"m1_pct": 5.52
},
"Brazil Equities": {
"price": 39.72,
"d1_pct": 2.77,
"w1_pct": -0.92,
"m1_pct": 3.46
"price": 39.7,
"d1_pct": 2.72,
"w1_pct": -0.97,
"m1_pct": 3.41
},
"Germany Equities": {
"price": 42.4,
"d1_pct": 2.56,
"w1_pct": 1.15,
"m1_pct": 6.88
"price": 42.26,
"d1_pct": 2.23,
"w1_pct": 0.81,
"m1_pct": 6.53
},
"UK Equities": {
"price": 47.255,
"d1_pct": 2.75,
"w1_pct": 0.97,
"m1_pct": 3.72
"price": 47.15,
"d1_pct": 2.52,
"w1_pct": 0.75,
"m1_pct": 3.49
},
"US Dollar Index": {
"price": 27.345,
"d1_pct": -0.96,
"w1_pct": -0.67,
"m1_pct": -1.57
"price": 27.36,
"d1_pct": -0.91,
"w1_pct": -0.62,
"m1_pct": -1.51
},
"Euro ETF": {
"price": 108.341,
"d1_pct": 0.56,
"w1_pct": 0.47,
"m1_pct": 1.61
"price": 108.28,
"d1_pct": 0.5,
"w1_pct": 0.42,
"m1_pct": 1.55
},
"Yen ETF": {
"price": 58.735,
"d1_pct": 2.58,
"w1_pct": 2.18,
"m1_pct": 1.48
"price": 58.63,
"d1_pct": 2.39,
"w1_pct": 2.0,
"m1_pct": 1.3
},
"GBP ETF": {
"price": 130.99,
"d1_pct": 0.99,
"w1_pct": 1.1,
"m1_pct": 3.04
"price": 130.88,
"d1_pct": 0.91,
"w1_pct": 1.02,
"m1_pct": 2.95
},
"AUD ETF": {
"price": 71.29,
"d1_pct": 1.08,
"w1_pct": 0.83,
"m1_pct": 4.27
"price": 71.35,
"d1_pct": 1.16,
"w1_pct": 0.92,
"m1_pct": 4.36
},
"CAD ETF": {
"price": 71.951,
"d1_pct": 0.73,
"w1_pct": 0.84,
"m1_pct": 2.45
"price": 71.94,
"d1_pct": 0.71,
"w1_pct": 0.83,
"m1_pct": 2.43
},
"Gold ETF": {
"price": 424.455,
"d1_pct": 1.69,
"w1_pct": -1.53,
"m1_pct": -1.36
"price": 423.66,
"d1_pct": 1.5,
"w1_pct": -1.71,
"m1_pct": -1.54
},
"Oil ETF": {
"price": 146.39,
"d1_pct": -2.81,
"w1_pct": 8.66,
"m1_pct": 15.04
"price": 147.09,
"d1_pct": -2.35,
"w1_pct": 9.18,
"m1_pct": 15.59
},
"Agriculture ETF": {
"price": 28.005,
"d1_pct": -0.37,
"w1_pct": 2.21,
"m1_pct": 2.51
"price": 28.03,
"d1_pct": -0.28,
"w1_pct": 2.3,
"m1_pct": 2.6
},
"Energy Sector": {
"price": 59.445,
"d1_pct": 0.7,
"w1_pct": 4.33,
"m1_pct": -2.96
"price": 59.65,
"d1_pct": 1.05,
"w1_pct": 4.69,
"m1_pct": -2.63
},
"Financials Sector": {
"price": 52.2,
"d1_pct": 0.54,
"w1_pct": 0.77,
"m1_pct": 5.73
"price": 52.13,
"d1_pct": 0.4,
"w1_pct": 0.64,
"m1_pct": 5.59
}
},
"fx": {
"EURUSD": {
"price": 1.1744,
"d1_pct": 0.22,
"w1_pct": 0.32,
"m1_pct": 1.47
"price": 1.1736,
"d1_pct": 0.15,
"w1_pct": 0.25,
"m1_pct": 1.4
},
"GBPUSD": {
"price": 1.361,
"d1_pct": 0.64,
"w1_pct": 0.82,
"m1_pct": 2.77
"price": 1.3603,
"d1_pct": 0.58,
"w1_pct": 0.76,
"m1_pct": 2.72
},
"USDJPY": {
"price": 156.339,
"d1_pct": -2.01,
"w1_pct": -1.97,
"m1_pct": -1.41
"price": 156.62,
"d1_pct": -1.84,
"w1_pct": -1.8,
"m1_pct": -1.24
},
"USDCHF": {
"price": 0.7807,
"d1_pct": -1.05,
"w1_pct": -0.52,
"m1_pct": -2.12
"price": 0.7814,
"d1_pct": -0.97,
"w1_pct": -0.44,
"m1_pct": -2.04
},
"AUDUSD": {
"price": 0.7203,
"d1_pct": 0.22,
"w1_pct": 0.63,
"m1_pct": 4.08
"price": 0.7205,
"d1_pct": 0.24,
"w1_pct": 0.65,
"m1_pct": 4.11
},
"NZDUSD": {
"price": 0.5909,
"d1_pct": 0.36,
"w1_pct": 0.06,
"m1_pct": 2.66
"price": 0.5912,
"d1_pct": 0.39,
"w1_pct": 0.1,
"m1_pct": 2.7
},
"USDCAD": {
"price": 1.3588,
"d1_pct": -0.66,
"w1_pct": -0.6,
"m1_pct": -2.26
"price": 1.3579,
"d1_pct": -0.73,
"w1_pct": -0.66,
"m1_pct": -2.33
},
"USDSEK": {
"price": 9.2197,
"d1_pct": -0.41,
"w1_pct": 0.19,
"m1_pct": -2.39
"price": 9.2322,
"d1_pct": -0.28,
"w1_pct": 0.33,
"m1_pct": -2.26
},
"USDNOK": {
"price": 9.2665,
"d1_pct": -0.51,
"w1_pct": -0.32,
"m1_pct": -4.24
"price": 9.2601,
"d1_pct": -0.58,
"w1_pct": -0.39,
"m1_pct": -4.3
},
"USDCNY": {
"price": 6.8273,
"d1_pct": -0.15,
"w1_pct": 0.05,
"m1_pct": -0.97
"price": 6.8268,
"d1_pct": -0.16,
"w1_pct": 0.04,
"m1_pct": -0.98
},
"USDMXN": {
"price": 17.4704,
"d1_pct": 0.49,
"w1_pct": 0.75,
"m1_pct": -2.32
"price": 17.4586,
"d1_pct": 0.43,
"w1_pct": 0.68,
"m1_pct": -2.38
},
"USDBRL": {
"price": 4.9548,
"d1_pct": -0.79,
"w1_pct": -0.6,
"m1_pct": -4.58
"price": 4.9537,
"d1_pct": -0.81,
"w1_pct": -0.63,
"m1_pct": -4.6
},
"USDZAR": {
"price": 16.6419,
"d1_pct": 0.69,
"w1_pct": 1.09,
"m1_pct": -1.32
"price": 16.6658,
"d1_pct": 0.83,
"w1_pct": 1.24,
"m1_pct": -1.18
},
"USDINR": {
"price": 94.9,
"d1_pct": 0.27,
"w1_pct": 1.17,
"m1_pct": 1.51
"price": 94.89,
"d1_pct": 0.26,
"w1_pct": 1.16,
"m1_pct": 1.5
},
"USDKRW": {
"price": 1474.09,
"d1_pct": 0.14,
"w1_pct": -0.26,
"m1_pct": -1.95
"price": 1473.5,
"d1_pct": 0.1,
"w1_pct": -0.3,
"m1_pct": -1.98
},
"USDTRY": {
"price": 45.1671,
"d1_pct": 0.24,
"w1_pct": 0.55,
"m1_pct": 1.6
"price": 45.1851,
"d1_pct": 0.28,
"w1_pct": 0.59,
"m1_pct": 1.64
},
"USDPLN": {
"price": 3.6239,
"d1_pct": -0.02,
"w1_pct": -0.01,
"m1_pct": -2.13
"price": 3.6255,
"d1_pct": 0.03,
"w1_pct": 0.03,
"m1_pct": -2.08
},
"USDHUF": {
"price": 309.89,
"d1_pct": -0.13,
"w1_pct": -0.31,
"m1_pct": -6.38
"price": 310.121,
"d1_pct": -0.06,
"w1_pct": -0.23,
"m1_pct": -6.31
},
"USDCZK": {
"price": 20.749,
"d1_pct": -0.13,
"w1_pct": -0.15,
"m1_pct": -2.07
"price": 20.77,
"d1_pct": -0.03,
"w1_pct": -0.05,
"m1_pct": -1.97
},
"USDSGD": {
"price": 1.2724,
"d1_pct": -0.28,
"w1_pct": -0.26,
"m1_pct": -0.93
"price": 1.2721,
"d1_pct": -0.31,
"w1_pct": -0.28,
"m1_pct": -0.95
},
"USDIDR": {
"price": 17305.0,
"d1_pct": 0.35,
"w1_pct": 0.61,
"m1_pct": 2.18
"price": 17373.0,
"d1_pct": 0.75,
"w1_pct": 1.01,
"m1_pct": 2.58
},
"USDTHB": {
"price": 32.42,
"d1_pct": -0.22,
"w1_pct": 0.53,
"m1_pct": -0.28
"price": 32.43,
"d1_pct": -0.18,
"w1_pct": 0.56,
"m1_pct": -0.25
},
"DXY": {
"price": 98.036,
"d1_pct": -0.89,
"w1_pct": -0.77,
"m1_pct": -1.92
"price": 98.099,
"d1_pct": -0.83,
"w1_pct": -0.71,
"m1_pct": -1.86
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 17.21,
"price": 16.89,
"prev_close": 18.81,
"change_pct": -8.51,
"change_pct": -10.21,
"timestamp": "2026-04-30 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 21.95,
"price": 21.79,
"prev_close": 23.76,
"change_pct": -7.62,
"change_pct": -8.29,
"timestamp": "2026-04-30 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 74.33,
"prev_close": 68.68,
"change_pct": 8.23,
"timestamp": "2026-04-29 00:00:00"
"price": 72.0683,
"prev_close": 74.33,
"change_pct": -3.04,
"timestamp": "2026-04-30 00:00:00"
},
"VIX Short-Term ETF": {
"price": 27.2046,
"price": 27.22,
"prev_close": 28.01,
"change_pct": -2.88,
"change_pct": -2.82,
"timestamp": "2026-04-30 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 85.8151,
"d1_pct": 0.13,
"w1_pct": -0.85,
"m1_pct": -0.61,
"price": 85.62,
"d1_pct": -0.09,
"w1_pct": -1.07,
"m1_pct": -0.84,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 95.0886,
"d1_pct": 0.3,
"w1_pct": -0.3,
"m1_pct": -0.04,
"price": 94.98,
"d1_pct": 0.19,
"w1_pct": -0.41,
"m1_pct": -0.15,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.485,
"d1_pct": 0.12,
"w1_pct": 0.01,
"m1_pct": 0.2,
"price": 82.48,
"d1_pct": 0.11,
"w1_pct": 0.0,
"m1_pct": 0.19,
"country": "US",
"duration": "short"
},
@@ -429,15 +429,78 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.84,
"d1_pct": 0.18,
"w1_pct": -0.22,
"m1_pct": -0.01,
"price": 22.82,
"d1_pct": 0.09,
"w1_pct": -0.31,
"m1_pct": -0.1,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "These stocks were the biggest winners during the S&P 500\u2019s best month since 2020",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/these-stocks-have-been-the-biggest-winners-during-the-s-p-500s-best-month-since-2020-36ae706d?mod=mw_rss_topstories",
"datetime": 1777582500,
"category": "general"
},
{
"headline": "I know I\u2019ll never own an apartment. Can I renovate my rental and still get my security deposit back?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/will-i-get-my-deposit-back-on-my-rental-if-i-make-minor-renovations-and-paint-the-walls-a-different-color-da011735?mod=mw_rss_topstories",
"datetime": 1777581540,
"category": "general"
},
{
"headline": "Oil\u2019s surge to $125 a barrel just made the next bet for traders a lot harder",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/why-betting-on-rising-oil-prices-is-now-like-picking-up-nickels-in-front-of-a-bulldozer-0a5faa96?mod=mw_rss_topstories",
"datetime": 1777581420,
"category": "general"
},
{
"headline": "Nvidia used to benefit from AI spending increases. So why did the stock just slide?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/nvidia-used-to-benefit-from-ai-spending-increases-so-why-did-the-stock-just-slide-c5c2cd36?mod=mw_rss_topstories",
"datetime": 1777581240,
"category": "general"
},
{
"headline": "How a screw-up by Social Security cost widows and widowers over $50 million",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/how-a-screw-up-by-social-security-cost-widows-and-widowers-over-50-million-77651ba7?mod=mw_rss_topstories",
"datetime": 1777580760,
"category": "general"
},
{
"headline": "Lilly is selling $12.9 billion of GLP-1 drugs every three months \u2014 and expects to sell even more",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/lillys-stock-rallies-as-sales-of-glp-1-drugs-nearly-double-09c01977?mod=mw_rss_topstories",
"datetime": 1777580520,
"category": "general"
},
{
"headline": "America\u2019s protein obsession rages on. Chipotle, Hershey and others are capitalizing.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/americas-protein-obsession-rages-on-chipotle-hershey-and-others-are-capitalizing-ccba1081?mod=mw_rss_topstories",
"datetime": 1777580520,
"category": "general"
},
{
"headline": "I use a wheelchair and my apartment elevator has been broken for 16 days. I haven\u2019t been reimbursed for my hotel. Do I have a legal case?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-use-a-wheelchair-and-my-apartment-elevator-has-been-broken-for-16-days-i-havent-been-reimbursed-for-my-hotel-do-i-have-a-legal-case-6c3894bf?mod=mw_rss_topstories",
"datetime": 1777580280,
"category": "general"
},
{
"headline": "Trump signs order creating retirement plans for workers who lack them",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/trump-to-sign-order-creating-retirement-plans-for-workers-who-lack-them-c7f33603?mod=mw_rss_topstories",
"datetime": 1777579620,
"category": "general"
},
{
"headline": "Can one bad week ruin your retirement savings? How about three bad years?",
"source": "MarketWatch",
@@ -446,66 +509,10 @@
"category": "general"
},
{
"headline": "\u2018I\u2019m not interested in long-term care insurance\u2019: I\u2019d like to retire at 55. How much will I have to pay for healthcare?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-not-interested-in-long-term-care-insurance-id-like-to-retire-at-55-how-much-will-i-have-to-pay-for-healthcare-a4659d9b?mod=mw_rss_topstories",
"datetime": 1777574700,
"category": "general"
},
{
"headline": "Social Security credit for being a mom? It\u2019s a new idea before Congress.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/social-security-credit-for-being-a-mom-its-a-new-idea-before-congress-f83fec66?mod=mw_rss_topstories",
"datetime": 1777573260,
"category": "general"
},
{
"headline": "\u2018I\u2019m very late to the game\u2019: I\u2019m 48, earn $65,000, have $48,000 in debt and no retirement. Am I doomed?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-very-late-to-the-game-im-48-earn-65-000-have-48-000-in-debt-and-no-retirement-am-i-doomed-36206d6c?mod=mw_rss_topstories",
"datetime": 1777572780,
"category": "general"
},
{
"headline": "\u2018The numbers don\u2019t lie\u2019: If I had invested my Social Security in the S&P 500 I\u2019d have $4 million. Is the system broken?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-numbers-dont-lie-if-i-had-invested-my-social-security-in-the-s-p-500-id-have-4-million-is-the-system-broken-d41b1779?mod=mw_rss_topstories",
"datetime": 1777572660,
"category": "general"
},
{
"headline": "S&P 500 pushes to new highs. Here is the \u2018line in the sand\u2019 for this bull run.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/s-p-500-pushes-to-new-highs-here-is-the-line-in-the-sand-for-this-bull-run-6d0176ee?mod=mw_rss_topstories",
"datetime": 1777572000,
"category": "general"
},
{
"headline": "These 3 companies are keeping the lights on for AI\u2019s energy needs \u2014 and they\u2019re cashing in",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/big-techs-ai-build-out-needs-these-3-companies-to-keep-the-lights-on-and-theyre-cashing-in-e46bcba2?mod=mw_rss_topstories",
"datetime": 1777571580,
"category": "general"
},
{
"headline": "Target-date funds are \u2018a flawed tool.\u2019 Here\u2019s how you can do better.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/target-date-retirement-funds-are-more-popular-than-ever-critics-say-you-can-do-better-533adf46?mod=mw_rss_topstories",
"datetime": 1777571160,
"category": "general"
},
{
"headline": "Americans are embracing this terrible car-buying habit. It\u2019s costing them thousands of dollars.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/americans-are-embracing-this-terrible-car-buying-habit-its-costing-them-thousands-of-dollars-126f4ffd?mod=mw_rss_topstories",
"datetime": 1777570980,
"category": "general"
},
{
"headline": "Palantir\u2019s stock could rise from this \u2018underpenetrated\u2019 sector core to its DNA",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/palantirs-stock-could-rise-from-this-underpenetrated-sector-core-to-its-dna-0f10bc13?mod=mw_rss_topstories",
"datetime": 1777570500,
"headline": "Trump to remove whisky tariffs after King's visit",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cjrp3pew2d5o?at_medium=RSS&at_campaign=rss",
"datetime": 1777581262,
"category": "general"
},
{
@@ -536,13 +543,6 @@
"datetime": 1777572326,
"category": "general"
},
{
"headline": "Premier Inn owner to cut 3,800 jobs in savings plan",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c5ye5g9m7mpo?at_medium=RSS&at_campaign=rss",
"datetime": 1777570312,
"category": "general"
},
{
"headline": "The kelp producer who wants to get Americans eating seaweed",
"source": "BBC Business",
@@ -550,6 +550,13 @@
"datetime": 1777503667,
"category": "general"
},
{
"headline": "Premier Inn owner to cut 3,800 jobs in savings plan",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c5ye5g9m7mpo?at_medium=RSS&at_campaign=rss",
"datetime": 1777570312,
"category": "general"
},
{
"headline": "Meta in row after workers who say they saw smart glasses users having sex lose jobs",
"source": "BBC Business",
@@ -570,13 +577,6 @@
"url": "https://www.bbc.com/news/articles/crkpd4r2y7eo?at_medium=RSS&at_campaign=rss",
"datetime": 1777510127,
"category": "general"
},
{
"headline": "Four key takeaways from Jerome Powell's final rate decision as Fed chair",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c62rm4zk3kgo?at_medium=RSS&at_campaign=rss",
"datetime": 1777492886,
"category": "general"
}
],
"calendar": [