gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-11-02 07:26:11 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-10-23 12:49 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-10-23 12:49:07 +00:00
parent 9d909dc457
commit 8fb5721092
1 changed files with 154 additions and 154 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+154 -154
View File
@@ -1,101 +1,101 @@
{
"generated_at": "2026-10-23T12:24:00.844323Z",
"generated_at": "2026-10-23T12:48:46.536711Z",
"yields": {
"US": {
"y1m": null,
"y3m": 4.022,
"y3m": 4.04,
"y6m": null,
"y1": null,
"y2": 4.291,
"y2": 4.315,
"y3": null,
"y5": 4.768,
"y5": 4.803,
"y7": null,
"y10": 4.953,
"y10": 4.978,
"y20": null,
"y30": 5.287
"y30": 5.293
},
"US_yf": {
"US_3M": {
"price": 4.022,
"prev_close": 4.063,
"change_pct": -1.01,
"timestamp": "2026-10-22 00:00:00"
"price": 4.04,
"prev_close": 4.022,
"change_pct": 0.45,
"timestamp": "2026-10-23 00:00:00"
},
"US_5Y": {
"price": 4.768,
"prev_close": 4.972,
"change_pct": -4.1,
"timestamp": "2026-10-22 00:00:00"
"price": 4.803,
"prev_close": 4.768,
"change_pct": 0.73,
"timestamp": "2026-10-23 00:00:00"
},
"US_10Y": {
"price": 4.953,
"prev_close": 5.146,
"change_pct": -3.75,
"timestamp": "2026-10-22 00:00:00"
"price": 4.978,
"prev_close": 4.953,
"change_pct": 0.5,
"timestamp": "2026-10-23 00:00:00"
},
"US_30Y": {
"price": 5.287,
"prev_close": 5.439,
"change_pct": -2.79,
"timestamp": "2026-10-22 00:00:00"
"price": 5.293,
"prev_close": 5.287,
"change_pct": 0.11,
"timestamp": "2026-10-23 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4035.8999,
"d1_pct": -0.6,
"w1_pct": -3.47,
"m1_pct": -6.1,
"price": 4042.0,
"d1_pct": -0.45,
"w1_pct": -3.33,
"m1_pct": -5.96,
"unit": "$/oz"
},
"silver": {
"price": 53.935,
"d1_pct": -1.51,
"w1_pct": -5.37,
"m1_pct": -15.01,
"price": 54.0,
"d1_pct": -1.4,
"w1_pct": -5.25,
"m1_pct": -14.9,
"unit": "$/oz"
},
"wti": {
"price": 101.47,
"d1_pct": 2.01,
"w1_pct": 0.06,
"m1_pct": 7.25,
"price": 101.11,
"d1_pct": 1.65,
"w1_pct": -0.3,
"m1_pct": 6.87,
"unit": "$/bbl"
},
"brent": {
"price": 110.38,
"d1_pct": -2.47,
"w1_pct": 0.47,
"m1_pct": 3.55,
"price": 110.13,
"d1_pct": -2.69,
"w1_pct": 0.25,
"m1_pct": 3.31,
"unit": "$/bbl"
},
"natgas": {
"price": 3.123,
"d1_pct": 11.7,
"w1_pct": 0.22,
"m1_pct": -5.28,
"price": 3.114,
"d1_pct": 11.37,
"w1_pct": -0.06,
"m1_pct": -5.55,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.4825,
"d1_pct": 1.89,
"w1_pct": -0.74,
"m1_pct": -3.51,
"price": 6.48,
"d1_pct": 1.85,
"w1_pct": -0.78,
"m1_pct": -3.55,
"unit": "$/lb"
},
"wheat": {
"price": 626.25,
"d1_pct": 0.24,
"w1_pct": -5.19,
"m1_pct": -11.42,
"price": 625.0,
"d1_pct": 0.04,
"w1_pct": -5.37,
"m1_pct": -11.6,
"unit": "\u00a2/bu"
},
"corn": {
"price": 459.75,
"d1_pct": -0.16,
"w1_pct": -3.06,
"m1_pct": -12.84,
"price": 459.5,
"d1_pct": -0.22,
"w1_pct": -3.11,
"m1_pct": -12.89,
"unit": "\u00a2/bu"
}
},
@@ -223,82 +223,82 @@
},
"fx": {
"EURUSD": {
"price": 1.1199,
"d1_pct": -0.31,
"w1_pct": -0.12,
"m1_pct": -1.6
"price": 1.1204,
"d1_pct": -0.27,
"w1_pct": -0.08,
"m1_pct": -1.56
},
"GBPUSD": {
"price": 1.3372,
"d1_pct": -0.17,
"w1_pct": 0.75,
"m1_pct": 0.99
"price": 1.3379,
"d1_pct": -0.12,
"w1_pct": 0.8,
"m1_pct": 1.04
},
"USDJPY": {
"price": 156.7,
"d1_pct": -0.91,
"w1_pct": -0.91,
"m1_pct": -0.99
"price": 156.407,
"d1_pct": -1.09,
"w1_pct": -1.1,
"m1_pct": -1.17
},
"USDCHF": {
"price": 0.8237,
"d1_pct": -0.04,
"w1_pct": -0.49,
"m1_pct": -0.16
"price": 0.8227,
"d1_pct": -0.16,
"w1_pct": -0.61,
"m1_pct": -0.28
},
"AUDUSD": {
"price": 0.7026,
"d1_pct": -0.05,
"w1_pct": 1.55,
"m1_pct": -0.12
"price": 0.7027,
"d1_pct": -0.03,
"w1_pct": 1.57,
"m1_pct": -0.09
},
"NZDUSD": {
"price": 0.5692,
"d1_pct": -0.22,
"w1_pct": 1.26,
"m1_pct": 0.31
"price": 0.5694,
"d1_pct": -0.19,
"w1_pct": 1.3,
"m1_pct": 0.35
},
"USDCAD": {
"price": 1.3987,
"d1_pct": -0.39,
"w1_pct": -1.45,
"m1_pct": -0.83
"price": 1.398,
"d1_pct": -0.44,
"w1_pct": -1.5,
"m1_pct": -0.89
},
"USDSEK": {
"price": 9.936,
"d1_pct": 0.48,
"w1_pct": -0.15,
"m1_pct": 0.21
"price": 9.9279,
"d1_pct": 0.39,
"w1_pct": -0.23,
"m1_pct": 0.13
},
"USDNOK": {
"price": 9.3488,
"d1_pct": -0.14,
"w1_pct": -1.31,
"m1_pct": -1.42
"price": 9.3411,
"d1_pct": -0.22,
"w1_pct": -1.39,
"m1_pct": -1.5
},
"USDCNY": {
"price": 6.6596,
"d1_pct": -0.27,
"price": 6.6595,
"d1_pct": -0.28,
"w1_pct": -0.47,
"m1_pct": -0.77
},
"USDMXN": {
"price": 18.7929,
"d1_pct": 0.61,
"w1_pct": 1.9,
"m1_pct": 7.13
"price": 18.7642,
"d1_pct": 0.46,
"w1_pct": 1.75,
"m1_pct": 6.97
},
"USDBRL": {
"price": 5.0378,
"price": 5.0381,
"d1_pct": 0.35,
"w1_pct": -1.15,
"m1_pct": -2.45
"m1_pct": -2.44
},
"USDZAR": {
"price": 16.5919,
"d1_pct": 1.36,
"w1_pct": 0.51,
"m1_pct": 1.37
"price": 16.5782,
"d1_pct": 1.27,
"w1_pct": 0.43,
"m1_pct": 1.28
},
"USDINR": {
"price": 94.94,
@@ -307,40 +307,40 @@
"m1_pct": -0.84
},
"USDKRW": {
"price": 1323.89,
"d1_pct": -0.13,
"w1_pct": -1.27,
"m1_pct": -2.83
"price": 1324.58,
"d1_pct": -0.08,
"w1_pct": -1.22,
"m1_pct": -2.78
},
"USDTRY": {
"price": 49.7329,
"d1_pct": 0.22,
"w1_pct": 0.42,
"m1_pct": 1.81
"price": 49.7007,
"d1_pct": 0.16,
"w1_pct": 0.36,
"m1_pct": 1.74
},
"USDPLN": {
"price": 3.9251,
"d1_pct": 1.32,
"w1_pct": 0.8,
"m1_pct": 2.1
"price": 3.9218,
"d1_pct": 1.23,
"w1_pct": 0.72,
"m1_pct": 2.02
},
"USDHUF": {
"price": 327.381,
"d1_pct": 0.79,
"w1_pct": 1.03,
"m1_pct": 2.13
"price": 327.303,
"d1_pct": 0.77,
"w1_pct": 1.0,
"m1_pct": 2.11
},
"USDCZK": {
"price": 21.7287,
"d1_pct": 0.7,
"w1_pct": 0.17,
"m1_pct": 1.33
"price": 21.7176,
"d1_pct": 0.65,
"w1_pct": 0.12,
"m1_pct": 1.28
},
"USDSGD": {
"price": 1.2782,
"d1_pct": 0.09,
"w1_pct": -0.26,
"m1_pct": -0.16
"price": 1.2778,
"d1_pct": 0.05,
"w1_pct": -0.3,
"m1_pct": -0.19
},
"USDIDR": {
"price": 18050.0,
@@ -349,23 +349,23 @@
"m1_pct": 1.19
},
"USDTHB": {
"price": 33.71,
"d1_pct": 0.43,
"w1_pct": 0.73,
"m1_pct": 0.84
"price": 33.7,
"d1_pct": 0.41,
"w1_pct": 0.7,
"m1_pct": 0.81
},
"DXY": {
"price": 101.81,
"d1_pct": 0.2,
"w1_pct": -0.03,
"m1_pct": 0.51
"price": 101.737,
"d1_pct": 0.12,
"w1_pct": -0.1,
"m1_pct": 0.44
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 19.76,
"price": 19.9,
"prev_close": 19.03,
"change_pct": 3.84,
"change_pct": 4.57,
"timestamp": "2026-10-23 00:00:00"
},
"VXN (Nasdaq Vol)": {
@@ -413,10 +413,10 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.59,
"d1_pct": -0.16,
"w1_pct": 0.24,
"m1_pct": 0.97,
"price": 9.5975,
"d1_pct": -0.08,
"w1_pct": 0.31,
"m1_pct": 1.05,
"country": "UK",
"duration": "mixed"
},
@@ -438,6 +438,20 @@
}
},
"news": [
{
"headline": "Smart financial advisers are dropping ROI, NAV and QCD for plain English when talking to clients",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/smart-financial-advisers-are-dropping-roi-nav-and-qcd-for-plain-english-when-talking-to-clients-2a16fc6f?mod=mw_rss_topstories",
"datetime": 1792758600,
"category": "general"
},
{
"headline": "It\u2019s been a painful month for hedge funds. To turn it around, they are shorting U.S. stocks.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/its-been-a-painful-month-for-hedge-funds-to-turn-it-around-they-are-shorting-u-s-stocks-d36ee922?mod=mw_rss_topstories",
"datetime": 1792758180,
"category": "general"
},
{
"headline": "My spouse was awarded $90,000 from my 401(k) in our divorce. How is that fair?",
"source": "MarketWatch",
@@ -494,20 +508,6 @@
"datetime": 1792748100,
"category": "general"
},
{
"headline": "This hot AI-fueled stock has been in a rut. It just beat earnings expectations by 36%.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-hot-ai-fueled-stock-has-been-in-a-rut-it-just-beat-earnings-expectations-by-36-4a4188cb?mod=mw_rss_topstories",
"datetime": 1792747140,
"category": "general"
},
{
"headline": "NBA star Precious Achiuwa signs on for $1.8 million condo in luxury Miami tower",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/nba-star-precious-achiuwa-signs-on-for-1-8-million-condo-in-luxury-miami-tower-95d899c2?mod=mw_rss_topstories",
"datetime": 1792745940,
"category": "general"
},
{
"headline": "Earnings limit of up to \u00a3140K for first-time buyers loan scheme",
"source": "BBC Business",