📊 Update market data 2026-10-26 13:51 UTC

This commit is contained in:
FX Radar Bot
2026-10-26 13:51:10 +00:00
parent 1a1dbfd849
commit 8e218c5258
+301 -301
View File
@@ -1,304 +1,304 @@
{
"generated_at": "2026-10-26T11:45:07.434871Z",
"generated_at": "2026-10-26T13:50:47.264450Z",
"yields": {
"US": {
"y1m": null,
"y3m": 4.032,
"y3m": 4.043,
"y6m": null,
"y1": null,
"y2": 4.31,
"y2": 4.318,
"y3": null,
"y5": 4.805,
"y5": 4.807,
"y7": null,
"y10": 4.988,
"y10": 4.976,
"y20": null,
"y30": 5.315
"y30": 5.296
},
"US_yf": {
"US_3M": {
"price": 4.032,
"prev_close": 4.022,
"change_pct": 0.25,
"timestamp": "2026-10-23 00:00:00"
"price": 4.043,
"prev_close": 4.032,
"change_pct": 0.27,
"timestamp": "2026-10-26 00:00:00"
},
"US_5Y": {
"price": 4.805,
"prev_close": 4.768,
"change_pct": 0.78,
"timestamp": "2026-10-23 00:00:00"
"price": 4.807,
"prev_close": 4.805,
"change_pct": 0.04,
"timestamp": "2026-10-26 00:00:00"
},
"US_10Y": {
"price": 4.988,
"prev_close": 4.953,
"change_pct": 0.71,
"timestamp": "2026-10-23 00:00:00"
"price": 4.976,
"prev_close": 4.988,
"change_pct": -0.24,
"timestamp": "2026-10-26 00:00:00"
},
"US_30Y": {
"price": 5.315,
"prev_close": 5.287,
"change_pct": 0.53,
"timestamp": "2026-10-23 00:00:00"
"price": 5.296,
"prev_close": 5.315,
"change_pct": -0.36,
"timestamp": "2026-10-26 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4029.0,
"d1_pct": 0.53,
"w1_pct": -3.15,
"m1_pct": -6.76,
"price": 4016.3,
"d1_pct": 0.21,
"w1_pct": -3.46,
"m1_pct": -7.06,
"unit": "$/oz"
},
"silver": {
"price": 53.955,
"d1_pct": 0.45,
"w1_pct": -5.3,
"m1_pct": -16.02,
"price": 53.705,
"d1_pct": -0.01,
"w1_pct": -5.74,
"m1_pct": -16.41,
"unit": "$/oz"
},
"wti": {
"price": 101.16,
"d1_pct": -2.04,
"w1_pct": -2.41,
"m1_pct": 9.47,
"price": 101.32,
"d1_pct": -1.89,
"w1_pct": -2.26,
"m1_pct": 9.64,
"unit": "$/bbl"
},
"brent": {
"price": 110.02,
"d1_pct": -5.74,
"w1_pct": 0.43,
"m1_pct": 5.46,
"price": 110.29,
"d1_pct": -5.51,
"w1_pct": 0.68,
"m1_pct": 5.72,
"unit": "$/bbl"
},
"natgas": {
"price": 3.023,
"d1_pct": 14.51,
"w1_pct": -1.14,
"m1_pct": -5.41,
"price": 2.999,
"d1_pct": 13.6,
"w1_pct": -1.93,
"m1_pct": -6.16,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.5165,
"d1_pct": 0.63,
"w1_pct": -0.33,
"m1_pct": -2.67,
"price": 6.5325,
"d1_pct": 0.87,
"w1_pct": -0.08,
"m1_pct": -2.43,
"unit": "$/lb"
},
"wheat": {
"price": 626.25,
"d1_pct": 0.2,
"w1_pct": -4.43,
"m1_pct": -10.95,
"price": 624.75,
"d1_pct": -0.04,
"w1_pct": -4.65,
"m1_pct": -11.16,
"unit": "\u00a2/bu"
},
"corn": {
"price": 453.75,
"d1_pct": -0.49,
"w1_pct": -2.84,
"m1_pct": -14.1,
"price": 453.5,
"d1_pct": -0.55,
"w1_pct": -2.89,
"m1_pct": -14.15,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 759.97,
"d1_pct": -0.52,
"w1_pct": -0.43,
"m1_pct": -0.94
"price": 763.13,
"d1_pct": 0.42,
"w1_pct": -0.44,
"m1_pct": -1.07
},
"Nasdaq 100": {
"price": 704.4,
"d1_pct": -0.01,
"w1_pct": -0.76,
"m1_pct": -4.95
"price": 707.945,
"d1_pct": 0.5,
"w1_pct": -1.45,
"m1_pct": -4.91
},
"Russell 2000": {
"price": 275.75,
"d1_pct": -0.33,
"w1_pct": 1.96,
"m1_pct": -2.1
},
"EM Equities": {
"price": 62.01,
"d1_pct": 0.47,
"w1_pct": -1.34,
"m1_pct": -7.79
},
"China Large Cap": {
"price": 32.31,
"d1_pct": -0.43,
"w1_pct": -4.52,
"m1_pct": -5.64
},
"Japan Equities": {
"price": 94.1,
"d1_pct": -0.53,
"w1_pct": -0.82,
"price": 276.94,
"d1_pct": 0.43,
"w1_pct": 2.09,
"m1_pct": -1.78
},
"EM Equities": {
"price": 61.48,
"d1_pct": -0.85,
"w1_pct": -2.89,
"m1_pct": -9.56
},
"China Large Cap": {
"price": 32.525,
"d1_pct": 0.67,
"w1_pct": -3.0,
"m1_pct": -4.23
},
"Japan Equities": {
"price": 94.395,
"d1_pct": 0.31,
"w1_pct": -0.63,
"m1_pct": -3.61
},
"Brazil Equities": {
"price": 42.59,
"d1_pct": 1.77,
"w1_pct": 1.82,
"m1_pct": 15.39
"price": 32.485,
"d1_pct": -23.73,
"w1_pct": -22.53,
"m1_pct": -11.77
},
"Germany Equities": {
"price": 40.94,
"d1_pct": -0.99,
"w1_pct": -1.52,
"m1_pct": -2.22
"price": 41.37,
"d1_pct": 1.05,
"w1_pct": 0.8,
"m1_pct": -2.11
},
"UK Equities": {
"price": 47.52,
"d1_pct": -0.67,
"w1_pct": -1.02,
"m1_pct": 0.76
"price": 47.74,
"d1_pct": 0.46,
"w1_pct": 0.84,
"m1_pct": 0.89
},
"US Dollar Index": {
"price": 28.96,
"d1_pct": 0.21,
"w1_pct": 0.14,
"m1_pct": 0.94
"price": 29.015,
"d1_pct": 0.19,
"w1_pct": 0.05,
"m1_pct": 1.38
},
"Euro ETF": {
"price": 103.35,
"d1_pct": -0.17,
"w1_pct": -0.39,
"m1_pct": -1.48
"price": 103.23,
"d1_pct": -0.12,
"w1_pct": -0.24,
"m1_pct": -1.74
},
"Yen ETF": {
"price": 58.42,
"d1_pct": -0.03,
"price": 58.205,
"d1_pct": -0.37,
"w1_pct": 0.72,
"m1_pct": 1.28
"m1_pct": -0.16
},
"GBP ETF": {
"price": 128.62,
"d1_pct": -0.19,
"w1_pct": 0.35,
"m1_pct": 1.31
"d1_pct": 0.0,
"w1_pct": 0.41,
"m1_pct": 1.0
},
"AUD ETF": {
"price": 69.74,
"d1_pct": 0.27,
"w1_pct": 1.4,
"m1_pct": 0.46
"d1_pct": 0.0,
"w1_pct": 0.97,
"m1_pct": 0.29
},
"CAD ETF": {
"price": 69.76,
"d1_pct": 0.04,
"w1_pct": 0.93,
"m1_pct": 0.98
"d1_pct": 0.0,
"w1_pct": 0.75,
"m1_pct": 0.99
},
"Gold ETF": {
"price": 366.61,
"d1_pct": -0.65,
"w1_pct": -4.03,
"m1_pct": -6.4
"price": 366.24,
"d1_pct": -0.1,
"w1_pct": -3.54,
"m1_pct": -6.91
},
"Oil ETF": {
"price": 169.53,
"d1_pct": 4.32,
"w1_pct": 4.8,
"m1_pct": 10.74
"price": 166.261,
"d1_pct": -1.93,
"w1_pct": 3.39,
"m1_pct": 12.09
},
"Agriculture ETF": {
"price": 27.87,
"d1_pct": -0.18,
"w1_pct": -1.28,
"m1_pct": -2.38
"price": 27.585,
"d1_pct": -1.02,
"w1_pct": -2.18,
"m1_pct": -3.35
},
"Energy Sector": {
"price": 69.33,
"d1_pct": 2.6,
"w1_pct": 1.6,
"m1_pct": 10.75
"price": 69.56,
"d1_pct": 0.33,
"w1_pct": 2.6,
"m1_pct": 12.12
},
"Financials Sector": {
"price": 55.9,
"d1_pct": -1.32,
"w1_pct": 0.68,
"m1_pct": 2.51
"price": 56.175,
"d1_pct": 0.49,
"w1_pct": 2.03,
"m1_pct": 2.43
}
},
"fx": {
"EURUSD": {
"price": 1.1199,
"d1_pct": -0.2,
"w1_pct": -0.23,
"m1_pct": -1.54
"price": 1.1184,
"d1_pct": -0.33,
"w1_pct": -0.37,
"m1_pct": -1.67
},
"GBPUSD": {
"price": 1.3355,
"d1_pct": -0.37,
"w1_pct": 0.14,
"m1_pct": 1.09
"price": 1.3341,
"d1_pct": -0.47,
"w1_pct": 0.04,
"m1_pct": 0.99
},
"USDJPY": {
"price": 157.35,
"d1_pct": 0.55,
"w1_pct": -0.29,
"m1_pct": -0.92
"price": 157.466,
"d1_pct": 0.62,
"w1_pct": -0.22,
"m1_pct": -0.85
},
"USDCHF": {
"price": 0.8264,
"d1_pct": 0.81,
"w1_pct": 0.33,
"m1_pct": -0.19
"price": 0.8265,
"d1_pct": 0.82,
"w1_pct": 0.34,
"m1_pct": -0.18
},
"AUDUSD": {
"price": 0.7032,
"d1_pct": 0.18,
"w1_pct": 0.86,
"m1_pct": 0.35
"price": 0.7024,
"d1_pct": 0.06,
"w1_pct": 0.74,
"m1_pct": 0.23
},
"NZDUSD": {
"price": 0.5685,
"d1_pct": 0.01,
"w1_pct": 0.47,
"m1_pct": 0.5
"price": 0.5679,
"d1_pct": -0.1,
"w1_pct": 0.36,
"m1_pct": 0.39
},
"USDCAD": {
"price": 1.401,
"d1_pct": 0.05,
"w1_pct": -0.78,
"m1_pct": -0.96
"price": 1.4038,
"d1_pct": 0.25,
"w1_pct": -0.57,
"m1_pct": -0.76
},
"USDSEK": {
"price": 9.947,
"d1_pct": 0.42,
"w1_pct": 0.35,
"m1_pct": 0.19
"price": 9.9652,
"d1_pct": 0.6,
"w1_pct": 0.54,
"m1_pct": 0.38
},
"USDNOK": {
"price": 9.3347,
"d1_pct": 0.1,
"w1_pct": -0.98,
"m1_pct": -1.9
"price": 9.3414,
"d1_pct": 0.17,
"w1_pct": -0.91,
"m1_pct": -1.83
},
"USDCNY": {
"price": 6.6565,
"d1_pct": -0.32,
"w1_pct": -0.51,
"m1_pct": -0.81
"price": 6.6676,
"d1_pct": -0.15,
"w1_pct": -0.35,
"m1_pct": -0.65
},
"USDMXN": {
"price": 18.6815,
"d1_pct": -0.21,
"w1_pct": 1.31,
"m1_pct": 5.32
"price": 18.6292,
"d1_pct": -0.49,
"w1_pct": 1.03,
"m1_pct": 5.02
},
"USDBRL": {
"price": 4.9964,
"d1_pct": -1.06,
"w1_pct": -1.32,
"m1_pct": -3.74
"price": 5.5148,
"d1_pct": 9.21,
"w1_pct": 8.92,
"m1_pct": 6.25
},
"USDZAR": {
"price": 16.6151,
"d1_pct": 0.82,
"w1_pct": 0.97,
"m1_pct": 1.12
"price": 16.6679,
"d1_pct": 1.14,
"w1_pct": 1.29,
"m1_pct": 1.44
},
"USDINR": {
"price": 95.21,
@@ -307,40 +307,40 @@
"m1_pct": -0.99
},
"USDKRW": {
"price": 1324.12,
"d1_pct": -0.14,
"w1_pct": -0.7,
"m1_pct": -3.16
"price": 1325.8101,
"d1_pct": -0.01,
"w1_pct": -0.57,
"m1_pct": -3.04
},
"USDTRY": {
"price": 49.7577,
"price": 49.7579,
"d1_pct": 0.05,
"w1_pct": 0.47,
"m1_pct": 1.65
},
"USDPLN": {
"price": 3.9345,
"d1_pct": 0.96,
"w1_pct": 1.09,
"m1_pct": 2.28
"price": 3.9381,
"d1_pct": 1.05,
"w1_pct": 1.18,
"m1_pct": 2.38
},
"USDHUF": {
"price": 327.56,
"d1_pct": 0.54,
"w1_pct": 1.32,
"m1_pct": 1.97
"price": 328.551,
"d1_pct": 0.85,
"w1_pct": 1.62,
"m1_pct": 2.28
},
"USDCZK": {
"price": 21.745,
"d1_pct": 0.64,
"w1_pct": 0.39,
"m1_pct": 1.41
"price": 21.7828,
"d1_pct": 0.81,
"w1_pct": 0.57,
"m1_pct": 1.59
},
"USDSGD": {
"price": 1.2803,
"d1_pct": 0.28,
"w1_pct": 0.08,
"m1_pct": 0.04
"price": 1.2809,
"d1_pct": 0.33,
"w1_pct": 0.13,
"m1_pct": 0.09
},
"USDIDR": {
"price": 18115.0,
@@ -349,100 +349,142 @@
"m1_pct": 3.16
},
"USDTHB": {
"price": 33.78,
"d1_pct": 0.19,
"w1_pct": 1.05,
"m1_pct": 0.9
"price": 33.79,
"d1_pct": 0.22,
"w1_pct": 1.08,
"m1_pct": 0.93
},
"DXY": {
"price": 101.874,
"d1_pct": 0.06,
"w1_pct": -0.1,
"m1_pct": 0.9
"price": 101.986,
"d1_pct": 0.17,
"w1_pct": 0.01,
"m1_pct": 1.01
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 19.49,
"price": 18.74,
"prev_close": 19.45,
"change_pct": 0.21,
"change_pct": -3.65,
"timestamp": "2026-10-26 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 28.3,
"prev_close": 28.72,
"change_pct": -1.46,
"timestamp": "2026-10-23 00:00:00"
"price": 28.17,
"prev_close": 28.3,
"change_pct": -0.46,
"timestamp": "2026-10-26 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 103.31,
"prev_close": 106.84,
"change_pct": -3.3,
"timestamp": "2026-10-23 00:00:00"
"price": 104.1747,
"prev_close": 103.31,
"change_pct": 0.84,
"timestamp": "2026-10-26 00:00:00"
},
"VIX Short-Term ETF": {
"price": 17.92,
"prev_close": 17.7,
"change_pct": 1.24,
"timestamp": "2026-10-23 00:00:00"
"price": 17.475,
"prev_close": 17.92,
"change_pct": -2.48,
"timestamp": "2026-10-26 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 81.34,
"d1_pct": -0.49,
"w1_pct": 1.61,
"m1_pct": 2.83,
"price": 81.68,
"d1_pct": 0.42,
"w1_pct": 2.79,
"m1_pct": 3.39,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 91.05,
"d1_pct": -0.16,
"w1_pct": 0.7,
"m1_pct": 1.87,
"price": 91.15,
"d1_pct": 0.11,
"w1_pct": 1.19,
"m1_pct": 1.63,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.5,
"d1_pct": -0.02,
"w1_pct": 0.17,
"m1_pct": 0.8,
"price": 81.49,
"d1_pct": -0.01,
"w1_pct": 0.22,
"m1_pct": 0.64,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.5991,
"d1_pct": 0.23,
"w1_pct": 0.86,
"m1_pct": 0.91,
"price": 9.6116,
"d1_pct": 0.36,
"w1_pct": 0.99,
"m1_pct": 1.04,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 127.8,
"d1_pct": 0.44,
"w1_pct": 0.71,
"m1_pct": -1.27,
"price": 127.7146,
"d1_pct": 0.37,
"w1_pct": 0.65,
"m1_pct": -1.34,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.2,
"d1_pct": -0.18,
"w1_pct": 0.54,
"m1_pct": 1.47,
"price": 22.225,
"d1_pct": 0.11,
"w1_pct": 0.98,
"m1_pct": 1.44,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Retail investors are getting cold feet about stocks, just when the market needs them most",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/retail-investors-are-getting-cold-feet-about-stocks-just-when-the-market-needs-them-most-00a5c9c8?mod=mw_rss_topstories",
"datetime": 1793021820,
"category": "general"
},
{
"headline": "The stock market\u2019s biggest test in weeks is here",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-stock-markets-biggest-test-in-weeks-is-here-256f5a37?mod=mw_rss_topstories",
"datetime": 1793014620,
"datetime": 1793021580,
"category": "general"
},
{
"headline": "The 5 big voting issues in the midterm elections that will impact your wallet",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-5-big-voting-issues-in-the-midterm-elections-that-will-impact-your-wallet-4a93291c?mod=mw_rss_topstories",
"datetime": 1793021400,
"category": "general"
},
{
"headline": "Musk says SpaceX\u2019s AI rivals are in trouble, sending their stocks lower",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/musk-says-spacex-landed-a-40-billion-debt-deal-and-forecasts-doom-for-some-ai-rivals-a0a4991e?mod=mw_rss_topstories",
"datetime": 1793018340,
"category": "general"
},
{
"headline": "A dot-com survivor warns retail investors against buying the tech dip: \u2018You\u2019re taking a knife to a gunfight.\u2019",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/a-dot-com-survivor-warns-retail-investors-against-buying-the-tech-dip-youre-taking-a-knife-to-a-gunfight-6c940361?mod=mw_rss_topstories",
"datetime": 1793016600,
"category": "general"
},
{
"headline": "Nvidia, AMD and Broadcom could buy Meta shares as part of $35 billion stock offering",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/nvidia-amd-and-broadcom-could-buy-meta-shares-as-part-of-35-billion-stock-offering-d816fec2?mod=mw_rss_topstories",
"datetime": 1793016480,
"category": "general"
},
{
"headline": "My husband wants to sell our $1.5 million home and invest the proceeds. But this is where we raised our kids \u2014 and I can\u2019t bear to leave.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-husband-wants-to-sell-our-1-5-million-home-and-invest-the-proceeds-but-this-is-where-we-raised-our-kids-and-i-cant-bear-to-leave-4feb46ed?mod=mw_rss_topstories",
"datetime": 1793016000,
"category": "general"
},
{
@@ -467,45 +509,10 @@
"category": "general"
},
{
"headline": "The Kospi index is the leading indicator for the global AI trade \u2014 and Goldman just slashed its forecast by 25%",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-kospi-index-is-the-leading-indicator-for-the-global-ai-trade-and-goldman-just-slashed-its-forecast-by-25-ccfe2690?mod=mw_rss_topstories",
"datetime": 1793011380,
"category": "general"
},
{
"headline": "My wife has only $80,000 saved for retirement. I have $2.2 million. Am I wrong to be shocked?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-wife-has-only-80-000-saved-for-retirement-i-have-2-2-million-am-i-wrong-to-be-shocked-3e27b490?mod=mw_rss_topstories",
"datetime": 1793009700,
"category": "general"
},
{
"headline": "Cheesecake Factory was just the subject of unflattering headlines. It\u2019s actually one of the hottest stocks around.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/cheesecake-factory-was-just-the-subject-of-unflattering-headlines-its-actually-one-of-the-hottest-stocks-around-8435cc63?mod=mw_rss_topstories",
"datetime": 1793009040,
"category": "general"
},
{
"headline": "Tennis star Taylor Fritz is selling his condo for $860,000\u2014with sweeping views of Miami",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/tennis-star-taylor-fritz-is-selling-his-condo-for-860-000with-sweeping-views-of-miami-2db8d086?mod=mw_rss_topstories",
"datetime": 1793005440,
"category": "general"
},
{
"headline": "Support for semiconductor stocks could be as much as 15% lower than current levels, says Morgan Stanley",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/support-for-semiconductor-stocks-could-be-as-much-as-15-lower-than-current-levels-says-morgan-stanley-1f387f16?mod=mw_rss_topstories",
"datetime": 1793005320,
"category": "general"
},
{
"headline": "Tyler Perry cuts price of $36 million Wyoming property on 37 acres, buys $30 million Puerto Rico home",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/tyler-perry-cuts-price-of-36-million-wyoming-property-on-37-acres-buys-30-million-puerto-rico-home-5eb819be?mod=mw_rss_topstories",
"datetime": 1793005260,
"headline": "AI giant Anthropic unveils plans for blockbuster share listing",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cq398p1wd1evo?at_medium=RSS&at_campaign=rss",
"datetime": 1793022374,
"category": "general"
},
{
@@ -570,13 +577,6 @@
"url": "https://www.bbc.co.uk/news/articles/cqm24j9y9zn7o?at_medium=RSS&at_campaign=rss",
"datetime": 1792922597,
"category": "general"
},
{
"headline": "Four ways Labour could raise money in the Budget without hiking income tax",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c65yn9p55np2o?at_medium=RSS&at_campaign=rss",
"datetime": 1792908015,
"category": "general"
}
],
"calendar": [