gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-25 21:48:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-06-19 16:55 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-06-19 16:55:04 +00:00
parent f845772de2
commit 8ce8536f74
1 changed files with 210 additions and 210 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+210 -210
View File
@@ -1,5 +1,5 @@
{ {
"generated_at": "2026-06-19T16:24:11.740370Z", "generated_at": "2026-06-19T16:54:47.262655Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
@@ -43,45 +43,45 @@
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4163.3999, "price": 4169.6001,
"d1_pct": -1.44, "d1_pct": -1.29,
"w1_pct": -1.22, "w1_pct": -1.08,
"m1_pct": -8.12, "m1_pct": -7.98,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 64.485, "price": 64.7,
"d1_pct": -2.67, "d1_pct": -2.35,
"w1_pct": -4.97, "w1_pct": -4.66,
"m1_pct": -14.98, "m1_pct": -14.7,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 76.68, "price": 76.75,
"d1_pct": 0.1, "d1_pct": 0.2,
"w1_pct": -9.66, "w1_pct": -9.58,
"m1_pct": -21.96, "m1_pct": -21.89,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 80.7, "price": 80.75,
"d1_pct": 1.06, "d1_pct": 1.13,
"w1_pct": -7.59, "w1_pct": -7.53,
"m1_pct": -23.16, "m1_pct": -23.11,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 3.205, "price": 3.199,
"d1_pct": -0.87, "d1_pct": -1.05,
"w1_pct": 2.72, "w1_pct": 2.53,
"m1_pct": 6.69, "m1_pct": 6.49,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.333, "price": 6.3345,
"d1_pct": -0.65, "d1_pct": -0.63,
"w1_pct": -1.52, "w1_pct": -1.49,
"m1_pct": 0.68, "m1_pct": 0.7,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
@@ -101,124 +101,124 @@
}, },
"etfs": { "etfs": {
"S&P 500": { "S&P 500": {
"price": 746.74, "price": 739.056,
"d1_pct": 1.04, "d1_pct": -1.25,
"w1_pct": 1.48, "w1_pct": 2.14,
"m1_pct": 2.04 "m1_pct": 0.31
}, },
"Nasdaq 100": { "Nasdaq 100": {
"price": 740.62, "price": 722.51,
"d1_pct": 2.51, "d1_pct": -1.01,
"w1_pct": 3.28, "w1_pct": 4.15,
"m1_pct": 5.57 "m1_pct": 2.36
}, },
"Russell 2000": { "Russell 2000": {
"price": 295.59, "price": 289.88,
"d1_pct": 1.97, "d1_pct": -0.75,
"w1_pct": 2.03, "w1_pct": 3.02,
"m1_pct": 8.53 "m1_pct": 5.29
}, },
"EM Equities": { "EM Equities": {
"price": 70.79, "price": 68.56,
"d1_pct": 3.25, "d1_pct": -0.12,
"w1_pct": 5.42, "w1_pct": 6.58,
"m1_pct": 10.73 "m1_pct": 6.07
}, },
"China Large Cap": { "China Large Cap": {
"price": 33.3, "price": 33.65,
"d1_pct": -1.04, "d1_pct": -2.63,
"w1_pct": -3.9, "w1_pct": -2.44,
"m1_pct": -7.52 "m1_pct": -6.24
}, },
"Japan Equities": { "Japan Equities": {
"price": 96.26, "price": 94.45,
"d1_pct": 1.92, "d1_pct": 0.35,
"w1_pct": 4.99, "w1_pct": 6.35,
"m1_pct": 7.19 "m1_pct": 4.45
}, },
"Brazil Equities": { "Brazil Equities": {
"price": 33.73, "price": 34.11,
"d1_pct": -1.11, "d1_pct": -0.87,
"w1_pct": -2.18, "w1_pct": 1.94,
"m1_pct": -5.12 "m1_pct": -6.27
}, },
"Germany Equities": { "Germany Equities": {
"price": 41.52, "price": 41.36,
"d1_pct": 0.39, "d1_pct": -0.98,
"w1_pct": 0.2, "w1_pct": 2.23,
"m1_pct": 0.74 "m1_pct": -0.36
}, },
"UK Equities": { "UK Equities": {
"price": 45.46, "price": 45.92,
"d1_pct": -1.0, "d1_pct": -1.27,
"w1_pct": -1.68, "w1_pct": 1.68,
"m1_pct": -0.39 "m1_pct": -0.11
}, },
"US Dollar Index": { "US Dollar Index": {
"price": 28.3, "price": 28.18,
"d1_pct": 0.43, "d1_pct": 0.9,
"w1_pct": 1.25, "w1_pct": 0.46,
"m1_pct": 1.84 "m1_pct": 1.73
}, },
"Euro ETF": { "Euro ETF": {
"price": 105.77, "price": 106.05,
"d1_pct": -0.26, "d1_pct": -1.0,
"w1_pct": -1.04, "w1_pct": -0.47,
"m1_pct": -1.16
},
"Yen ETF": {
"price": 56.85,
"d1_pct": -0.42,
"w1_pct": -1.01,
"m1_pct": -1.51
},
"GBP ETF": {
"price": 126.93,
"d1_pct": -0.62,
"w1_pct": -1.6,
"m1_pct": -1.3 "m1_pct": -1.3
}, },
"Yen ETF": {
"price": 57.09,
"d1_pct": -0.17,
"w1_pct": -0.14,
"m1_pct": -1.23
},
"GBP ETF": {
"price": 127.72,
"d1_pct": -1.03,
"w1_pct": -0.65,
"m1_pct": -0.9
},
"AUD ETF": { "AUD ETF": {
"price": 69.45, "price": 69.42,
"d1_pct": 0.04, "d1_pct": -0.81,
"w1_pct": -0.52, "w1_pct": 0.14,
"m1_pct": -1.22 "m1_pct": -2.14
}, },
"CAD ETF": { "CAD ETF": {
"price": 69.15, "price": 69.21,
"d1_pct": -0.09, "d1_pct": -0.87,
"w1_pct": -1.23, "w1_pct": -1.26,
"m1_pct": -2.66 "m1_pct": -2.68
}, },
"Gold ETF": { "Gold ETF": {
"price": 387.12, "price": 388.6,
"d1_pct": -0.38, "d1_pct": -2.27,
"w1_pct": 0.21, "w1_pct": 3.74,
"m1_pct": -5.92 "m1_pct": -7.13
}, },
"Oil ETF": { "Oil ETF": {
"price": 114.87, "price": 114.23,
"d1_pct": 0.56, "d1_pct": -1.07,
"w1_pct": -10.84, "w1_pct": -14.94,
"m1_pct": -24.9 "m1_pct": -23.48
}, },
"Agriculture ETF": { "Agriculture ETF": {
"price": 26.63, "price": 26.84,
"d1_pct": -0.78, "d1_pct": 0.68,
"w1_pct": 1.25, "w1_pct": 1.94,
"m1_pct": -5.83 "m1_pct": -4.82
}, },
"Energy Sector": { "Energy Sector": {
"price": 53.77, "price": 54.67,
"d1_pct": -1.65, "d1_pct": -1.25,
"w1_pct": -5.86, "w1_pct": -6.15,
"m1_pct": -12.27 "m1_pct": -9.76
}, },
"Financials Sector": { "Financials Sector": {
"price": 53.57, "price": 54.05,
"d1_pct": -0.89, "d1_pct": -0.55,
"w1_pct": 1.81, "w1_pct": 3.48,
"m1_pct": 4.83 "m1_pct": 4.46
} }
}, },
"fx": { "fx": {
@@ -230,51 +230,51 @@
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3225, "price": 1.3225,
"d1_pct": -0.58, "d1_pct": -0.57,
"w1_pct": -1.41, "w1_pct": -1.41,
"m1_pct": -1.56 "m1_pct": -1.56
}, },
"USDJPY": { "USDJPY": {
"price": 161.286, "price": 161.332,
"d1_pct": 0.43, "d1_pct": 0.46,
"w1_pct": 0.72, "w1_pct": 0.75,
"m1_pct": 1.51 "m1_pct": 1.54
}, },
"USDCHF": { "USDCHF": {
"price": 0.8075, "price": 0.8076,
"d1_pct": 1.01, "d1_pct": 1.02,
"w1_pct": 1.57, "w1_pct": 1.58,
"m1_pct": 2.62 "m1_pct": 2.63
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.7012, "price": 0.7011,
"d1_pct": -0.1, "d1_pct": -0.1,
"w1_pct": -0.51, "w1_pct": -0.52,
"m1_pct": -1.94 "m1_pct": -1.94
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.5739, "price": 0.5738,
"d1_pct": -0.62, "d1_pct": -0.64,
"w1_pct": -1.61, "w1_pct": -1.63,
"m1_pct": -2.21 "m1_pct": -2.22
}, },
"USDCAD": { "USDCAD": {
"price": 1.4175, "price": 1.4177,
"d1_pct": 0.53, "d1_pct": 0.55,
"w1_pct": 1.45, "w1_pct": 1.47,
"m1_pct": 3.11 "m1_pct": 3.12
}, },
"USDSEK": { "USDSEK": {
"price": 9.5816, "price": 9.585,
"d1_pct": 0.77, "d1_pct": 0.8,
"w1_pct": 1.48, "w1_pct": 1.51,
"m1_pct": 2.72 "m1_pct": 2.75
}, },
"USDNOK": { "USDNOK": {
"price": 9.6877, "price": 9.6897,
"d1_pct": 0.8, "d1_pct": 0.82,
"w1_pct": 2.1, "w1_pct": 2.13,
"m1_pct": 4.68 "m1_pct": 4.7
}, },
"USDCNY": { "USDCNY": {
"price": 6.7681, "price": 6.7681,
@@ -283,22 +283,22 @@
"m1_pct": -0.48 "m1_pct": -0.48
}, },
"USDMXN": { "USDMXN": {
"price": 17.314, "price": 17.3257,
"d1_pct": 0.09, "d1_pct": 0.16,
"w1_pct": 0.39, "w1_pct": 0.46,
"m1_pct": 0.05 "m1_pct": 0.12
}, },
"USDBRL": { "USDBRL": {
"price": 5.1411, "price": 5.1432,
"d1_pct": 0.37, "d1_pct": 0.41,
"w1_pct": 0.53, "w1_pct": 0.57,
"m1_pct": 2.58 "m1_pct": 2.62
}, },
"USDZAR": { "USDZAR": {
"price": 16.4577, "price": 16.4673,
"d1_pct": 0.57, "d1_pct": 0.63,
"w1_pct": 1.09, "w1_pct": 1.15,
"m1_pct": 0.0 "m1_pct": 0.06
}, },
"USDINR": { "USDINR": {
"price": 94.31, "price": 94.31,
@@ -307,40 +307,40 @@
"m1_pct": -2.3 "m1_pct": -2.3
}, },
"USDKRW": { "USDKRW": {
"price": 1530.6801, "price": 1532.1899,
"d1_pct": 0.34, "d1_pct": 0.44,
"w1_pct": 0.88, "w1_pct": 0.98,
"m1_pct": 2.06 "m1_pct": 2.16
}, },
"USDTRY": { "USDTRY": {
"price": 46.4393, "price": 46.4334,
"d1_pct": -0.0, "d1_pct": -0.01,
"w1_pct": 0.43, "w1_pct": 0.42,
"m1_pct": 1.86 "m1_pct": 1.85
}, },
"USDPLN": { "USDPLN": {
"price": 3.7134, "price": 3.7135,
"d1_pct": 0.74, "d1_pct": 0.74,
"w1_pct": 1.25, "w1_pct": 1.25,
"m1_pct": 1.71 "m1_pct": 1.72
}, },
"USDHUF": { "USDHUF": {
"price": 306.77, "price": 306.803,
"d1_pct": 0.72, "d1_pct": 0.74,
"w1_pct": 0.57, "w1_pct": 0.58,
"m1_pct": -0.59 "m1_pct": -0.58
}, },
"USDCZK": { "USDCZK": {
"price": 21.085, "price": 21.0876,
"d1_pct": 0.6, "d1_pct": 0.61,
"w1_pct": 1.04, "w1_pct": 1.06,
"m1_pct": 0.98 "m1_pct": 0.99
}, },
"USDSGD": { "USDSGD": {
"price": 1.2918, "price": 1.292,
"d1_pct": 0.3, "d1_pct": 0.32,
"w1_pct": 0.61, "w1_pct": 0.62,
"m1_pct": 1.1 "m1_pct": 1.11
}, },
"USDIDR": { "USDIDR": {
"price": 17821.0, "price": 17821.0,
@@ -349,30 +349,30 @@
"m1_pct": 0.92 "m1_pct": 0.92
}, },
"USDTHB": { "USDTHB": {
"price": 32.87, "price": 32.92,
"d1_pct": 0.65, "d1_pct": 0.8,
"w1_pct": 0.5, "w1_pct": 0.66,
"m1_pct": 1.07 "m1_pct": 1.22
}, },
"DXY": { "DXY": {
"price": 100.812, "price": 100.803,
"d1_pct": -0.04, "d1_pct": 0.71,
"w1_pct": 1.06, "w1_pct": 0.94,
"m1_pct": 1.72 "m1_pct": 1.51
} }
}, },
"volatility": { "volatility": {
"VIX (S&P 500 Vol)": { "VIX (S&P 500 Vol)": {
"price": 16.78, "price": 16.78,
"prev_close": 16.4, "prev_close": 18.44,
"change_pct": 2.32, "change_pct": -9.0,
"timestamp": "2026-06-19 00:00:00" "timestamp": "2026-06-19 00:00:00"
}, },
"VXN (Nasdaq Vol)": { "VXN (Nasdaq Vol)": {
"price": 26.31, "price": 28.56,
"prev_close": 28.56, "prev_close": 26.95,
"change_pct": -7.88, "change_pct": 5.97,
"timestamp": "2026-06-18 00:00:00" "timestamp": "2026-06-17 00:00:00"
}, },
"MOVE (Bond Vol)": { "MOVE (Bond Vol)": {
"price": 69.36, "price": 69.36,
@@ -381,34 +381,34 @@
"timestamp": "2026-06-12 00:00:00" "timestamp": "2026-06-12 00:00:00"
}, },
"VIX Short-Term ETF": { "VIX Short-Term ETF": {
"price": 21.9, "price": 22.7,
"prev_close": 22.7, "prev_close": 21.82,
"change_pct": -3.52, "change_pct": 4.03,
"timestamp": "2026-06-18 00:00:00" "timestamp": "2026-06-17 00:00:00"
} }
}, },
"bond_etfs": { "bond_etfs": {
"US 20Y+ Treasury": { "US 20Y+ Treasury": {
"price": 86.75, "price": 86.33,
"d1_pct": 0.49, "d1_pct": 0.16,
"w1_pct": 0.9, "w1_pct": 1.71,
"m1_pct": 4.9, "m1_pct": 3.72,
"country": "US", "country": "US",
"duration": "long" "duration": "long"
}, },
"US 7-10Y Treasury": { "US 7-10Y Treasury": {
"price": 94.36, "price": 94.02,
"d1_pct": 0.36, "d1_pct": -0.53,
"w1_pct": 0.02, "w1_pct": 0.35,
"m1_pct": 1.68, "m1_pct": 0.93,
"country": "US", "country": "US",
"duration": "medium" "duration": "medium"
}, },
"US 1-3Y Treasury": { "US 1-3Y Treasury": {
"price": 81.99, "price": 81.88,
"d1_pct": 0.13, "d1_pct": -0.3,
"w1_pct": -0.12, "w1_pct": -0.07,
"m1_pct": 0.24, "m1_pct": 0.03,
"country": "US", "country": "US",
"duration": "short" "duration": "short"
}, },
@@ -429,15 +429,22 @@
"duration": "mixed" "duration": "mixed"
}, },
"US Total Treasury": { "US Total Treasury": {
"price": 22.75, "price": 22.7,
"d1_pct": 0.22, "d1_pct": -0.31,
"w1_pct": 0.09, "w1_pct": 0.4,
"m1_pct": 1.38, "m1_pct": 0.89,
"country": "US", "country": "US",
"duration": "mixed" "duration": "mixed"
} }
}, },
"news": [ "news": [
{
"headline": "Is the stock market closed today for Juneteenth? Will the post office deliver mail?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/is-the-stock-market-open-on-juneteenth-will-the-post-office-deliver-mail-0569e453?mod=mw_rss_topstories",
"datetime": 1781887260,
"category": "general"
},
{ {
"headline": "Oil prices under new wave of pressure amid lingering questions over a Strait of Hormuz reopening", "headline": "Oil prices under new wave of pressure amid lingering questions over a Strait of Hormuz reopening",
"source": "MarketWatch", "source": "MarketWatch",
@@ -501,13 +508,6 @@
"datetime": 1781871000, "datetime": 1781871000,
"category": "general" "category": "general"
}, },
{
"headline": "\u2018I became invisible when I turned 60\u2019: The hidden crisis of late-career unemployment",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-became-invisible-when-i-turned-60-the-hidden-crisis-of-late-career-unemployment-5bf76c00?mod=mw_rss_topstories",
"datetime": 1781870400,
"category": "general"
},
{ {
"headline": "Plans to end gazumping with binding agreements in house sales shake-up", "headline": "Plans to end gazumping with binding agreements in house sales shake-up",
"source": "BBC Business", "source": "BBC Business",