diff --git a/data.json b/data.json index 1f6c4e3..cf99a10 100644 --- a/data.json +++ b/data.json @@ -1,5 +1,5 @@ { - "generated_at": "2026-06-19T16:24:11.740370Z", + "generated_at": "2026-06-19T16:54:47.262655Z", "yields": { "US": { "y1m": null, @@ -43,45 +43,45 @@ }, "commodities": { "gold": { - "price": 4163.3999, - "d1_pct": -1.44, - "w1_pct": -1.22, - "m1_pct": -8.12, + "price": 4169.6001, + "d1_pct": -1.29, + "w1_pct": -1.08, + "m1_pct": -7.98, "unit": "$/oz" }, "silver": { - "price": 64.485, - "d1_pct": -2.67, - "w1_pct": -4.97, - "m1_pct": -14.98, + "price": 64.7, + "d1_pct": -2.35, + "w1_pct": -4.66, + "m1_pct": -14.7, "unit": "$/oz" }, "wti": { - "price": 76.68, - "d1_pct": 0.1, - "w1_pct": -9.66, - "m1_pct": -21.96, + "price": 76.75, + "d1_pct": 0.2, + "w1_pct": -9.58, + "m1_pct": -21.89, "unit": "$/bbl" }, "brent": { - "price": 80.7, - "d1_pct": 1.06, - "w1_pct": -7.59, - "m1_pct": -23.16, + "price": 80.75, + "d1_pct": 1.13, + "w1_pct": -7.53, + "m1_pct": -23.11, "unit": "$/bbl" }, "natgas": { - "price": 3.205, - "d1_pct": -0.87, - "w1_pct": 2.72, - "m1_pct": 6.69, + "price": 3.199, + "d1_pct": -1.05, + "w1_pct": 2.53, + "m1_pct": 6.49, "unit": "$/MMBtu" }, "copper": { - "price": 6.333, - "d1_pct": -0.65, - "w1_pct": -1.52, - "m1_pct": 0.68, + "price": 6.3345, + "d1_pct": -0.63, + "w1_pct": -1.49, + "m1_pct": 0.7, "unit": "$/lb" }, "wheat": { @@ -101,124 +101,124 @@ }, "etfs": { "S&P 500": { - "price": 746.74, - "d1_pct": 1.04, - "w1_pct": 1.48, - "m1_pct": 2.04 + "price": 739.056, + "d1_pct": -1.25, + "w1_pct": 2.14, + "m1_pct": 0.31 }, "Nasdaq 100": { - "price": 740.62, - "d1_pct": 2.51, - "w1_pct": 3.28, - "m1_pct": 5.57 + "price": 722.51, + "d1_pct": -1.01, + "w1_pct": 4.15, + "m1_pct": 2.36 }, "Russell 2000": { - "price": 295.59, - "d1_pct": 1.97, - "w1_pct": 2.03, - "m1_pct": 8.53 + "price": 289.88, + "d1_pct": -0.75, + "w1_pct": 3.02, + "m1_pct": 5.29 }, "EM Equities": { - "price": 70.79, - "d1_pct": 3.25, - "w1_pct": 5.42, - "m1_pct": 10.73 + "price": 68.56, + "d1_pct": -0.12, + "w1_pct": 6.58, + "m1_pct": 6.07 }, "China Large Cap": { - "price": 33.3, - "d1_pct": -1.04, - "w1_pct": -3.9, - "m1_pct": -7.52 + "price": 33.65, + "d1_pct": -2.63, + "w1_pct": -2.44, + "m1_pct": -6.24 }, "Japan Equities": { - "price": 96.26, - "d1_pct": 1.92, - "w1_pct": 4.99, - "m1_pct": 7.19 + "price": 94.45, + "d1_pct": 0.35, + "w1_pct": 6.35, + "m1_pct": 4.45 }, "Brazil Equities": { - "price": 33.73, - "d1_pct": -1.11, - "w1_pct": -2.18, - "m1_pct": -5.12 + "price": 34.11, + "d1_pct": -0.87, + "w1_pct": 1.94, + "m1_pct": -6.27 }, "Germany Equities": { - "price": 41.52, - "d1_pct": 0.39, - "w1_pct": 0.2, - "m1_pct": 0.74 + "price": 41.36, + "d1_pct": -0.98, + "w1_pct": 2.23, + "m1_pct": -0.36 }, "UK Equities": { - "price": 45.46, - "d1_pct": -1.0, - "w1_pct": -1.68, - "m1_pct": -0.39 + "price": 45.92, + "d1_pct": -1.27, + "w1_pct": 1.68, + "m1_pct": -0.11 }, "US Dollar Index": { - "price": 28.3, - "d1_pct": 0.43, - "w1_pct": 1.25, - "m1_pct": 1.84 + "price": 28.18, + "d1_pct": 0.9, + "w1_pct": 0.46, + "m1_pct": 1.73 }, "Euro ETF": { - "price": 105.77, - "d1_pct": -0.26, - "w1_pct": -1.04, - "m1_pct": -1.16 - }, - "Yen ETF": { - "price": 56.85, - "d1_pct": -0.42, - "w1_pct": -1.01, - "m1_pct": -1.51 - }, - "GBP ETF": { - "price": 126.93, - "d1_pct": -0.62, - "w1_pct": -1.6, + "price": 106.05, + "d1_pct": -1.0, + "w1_pct": -0.47, "m1_pct": -1.3 }, + "Yen ETF": { + "price": 57.09, + "d1_pct": -0.17, + "w1_pct": -0.14, + "m1_pct": -1.23 + }, + "GBP ETF": { + "price": 127.72, + "d1_pct": -1.03, + "w1_pct": -0.65, + "m1_pct": -0.9 + }, "AUD ETF": { - "price": 69.45, - "d1_pct": 0.04, - "w1_pct": -0.52, - "m1_pct": -1.22 + "price": 69.42, + "d1_pct": -0.81, + "w1_pct": 0.14, + "m1_pct": -2.14 }, "CAD ETF": { - "price": 69.15, - "d1_pct": -0.09, - "w1_pct": -1.23, - "m1_pct": -2.66 + "price": 69.21, + "d1_pct": -0.87, + "w1_pct": -1.26, + "m1_pct": -2.68 }, "Gold ETF": { - "price": 387.12, - "d1_pct": -0.38, - "w1_pct": 0.21, - "m1_pct": -5.92 + "price": 388.6, + "d1_pct": -2.27, + "w1_pct": 3.74, + "m1_pct": -7.13 }, "Oil ETF": { - "price": 114.87, - "d1_pct": 0.56, - "w1_pct": -10.84, - "m1_pct": -24.9 + "price": 114.23, + "d1_pct": -1.07, + "w1_pct": -14.94, + "m1_pct": -23.48 }, "Agriculture ETF": { - "price": 26.63, - "d1_pct": -0.78, - "w1_pct": 1.25, - "m1_pct": -5.83 + "price": 26.84, + "d1_pct": 0.68, + "w1_pct": 1.94, + "m1_pct": -4.82 }, "Energy Sector": { - "price": 53.77, - "d1_pct": -1.65, - "w1_pct": -5.86, - "m1_pct": -12.27 + "price": 54.67, + "d1_pct": -1.25, + "w1_pct": -6.15, + "m1_pct": -9.76 }, "Financials Sector": { - "price": 53.57, - "d1_pct": -0.89, - "w1_pct": 1.81, - "m1_pct": 4.83 + "price": 54.05, + "d1_pct": -0.55, + "w1_pct": 3.48, + "m1_pct": 4.46 } }, "fx": { @@ -230,51 +230,51 @@ }, "GBPUSD": { "price": 1.3225, - "d1_pct": -0.58, + "d1_pct": -0.57, "w1_pct": -1.41, "m1_pct": -1.56 }, "USDJPY": { - "price": 161.286, - "d1_pct": 0.43, - "w1_pct": 0.72, - "m1_pct": 1.51 + "price": 161.332, + "d1_pct": 0.46, + "w1_pct": 0.75, + "m1_pct": 1.54 }, "USDCHF": { - "price": 0.8075, - "d1_pct": 1.01, - "w1_pct": 1.57, - "m1_pct": 2.62 + "price": 0.8076, + "d1_pct": 1.02, + "w1_pct": 1.58, + "m1_pct": 2.63 }, "AUDUSD": { - "price": 0.7012, + "price": 0.7011, "d1_pct": -0.1, - "w1_pct": -0.51, + "w1_pct": -0.52, "m1_pct": -1.94 }, "NZDUSD": { - "price": 0.5739, - "d1_pct": -0.62, - "w1_pct": -1.61, - "m1_pct": -2.21 + "price": 0.5738, + "d1_pct": -0.64, + "w1_pct": -1.63, + "m1_pct": -2.22 }, "USDCAD": { - "price": 1.4175, - "d1_pct": 0.53, - "w1_pct": 1.45, - "m1_pct": 3.11 + "price": 1.4177, + "d1_pct": 0.55, + "w1_pct": 1.47, + "m1_pct": 3.12 }, "USDSEK": { - "price": 9.5816, - "d1_pct": 0.77, - "w1_pct": 1.48, - "m1_pct": 2.72 + "price": 9.585, + "d1_pct": 0.8, + "w1_pct": 1.51, + "m1_pct": 2.75 }, "USDNOK": { - "price": 9.6877, - "d1_pct": 0.8, - "w1_pct": 2.1, - "m1_pct": 4.68 + "price": 9.6897, + "d1_pct": 0.82, + "w1_pct": 2.13, + "m1_pct": 4.7 }, "USDCNY": { "price": 6.7681, @@ -283,22 +283,22 @@ "m1_pct": -0.48 }, "USDMXN": { - "price": 17.314, - "d1_pct": 0.09, - "w1_pct": 0.39, - "m1_pct": 0.05 + "price": 17.3257, + "d1_pct": 0.16, + "w1_pct": 0.46, + "m1_pct": 0.12 }, "USDBRL": { - "price": 5.1411, - "d1_pct": 0.37, - "w1_pct": 0.53, - "m1_pct": 2.58 + "price": 5.1432, + "d1_pct": 0.41, + "w1_pct": 0.57, + "m1_pct": 2.62 }, "USDZAR": { - "price": 16.4577, - "d1_pct": 0.57, - "w1_pct": 1.09, - "m1_pct": 0.0 + "price": 16.4673, + "d1_pct": 0.63, + "w1_pct": 1.15, + "m1_pct": 0.06 }, "USDINR": { "price": 94.31, @@ -307,40 +307,40 @@ "m1_pct": -2.3 }, "USDKRW": { - "price": 1530.6801, - "d1_pct": 0.34, - "w1_pct": 0.88, - "m1_pct": 2.06 + "price": 1532.1899, + "d1_pct": 0.44, + "w1_pct": 0.98, + "m1_pct": 2.16 }, "USDTRY": { - "price": 46.4393, - "d1_pct": -0.0, - "w1_pct": 0.43, - "m1_pct": 1.86 + "price": 46.4334, + "d1_pct": -0.01, + "w1_pct": 0.42, + "m1_pct": 1.85 }, "USDPLN": { - "price": 3.7134, + "price": 3.7135, "d1_pct": 0.74, "w1_pct": 1.25, - "m1_pct": 1.71 + "m1_pct": 1.72 }, "USDHUF": { - "price": 306.77, - "d1_pct": 0.72, - "w1_pct": 0.57, - "m1_pct": -0.59 + "price": 306.803, + "d1_pct": 0.74, + "w1_pct": 0.58, + "m1_pct": -0.58 }, "USDCZK": { - "price": 21.085, - "d1_pct": 0.6, - "w1_pct": 1.04, - "m1_pct": 0.98 + "price": 21.0876, + "d1_pct": 0.61, + "w1_pct": 1.06, + "m1_pct": 0.99 }, "USDSGD": { - "price": 1.2918, - "d1_pct": 0.3, - "w1_pct": 0.61, - "m1_pct": 1.1 + "price": 1.292, + "d1_pct": 0.32, + "w1_pct": 0.62, + "m1_pct": 1.11 }, "USDIDR": { "price": 17821.0, @@ -349,30 +349,30 @@ "m1_pct": 0.92 }, "USDTHB": { - "price": 32.87, - "d1_pct": 0.65, - "w1_pct": 0.5, - "m1_pct": 1.07 + "price": 32.92, + "d1_pct": 0.8, + "w1_pct": 0.66, + "m1_pct": 1.22 }, "DXY": { - "price": 100.812, - "d1_pct": -0.04, - "w1_pct": 1.06, - "m1_pct": 1.72 + "price": 100.803, + "d1_pct": 0.71, + "w1_pct": 0.94, + "m1_pct": 1.51 } }, "volatility": { "VIX (S&P 500 Vol)": { "price": 16.78, - "prev_close": 16.4, - "change_pct": 2.32, + "prev_close": 18.44, + "change_pct": -9.0, "timestamp": "2026-06-19 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 26.31, - "prev_close": 28.56, - "change_pct": -7.88, - "timestamp": "2026-06-18 00:00:00" + "price": 28.56, + "prev_close": 26.95, + "change_pct": 5.97, + "timestamp": "2026-06-17 00:00:00" }, "MOVE (Bond Vol)": { "price": 69.36, @@ -381,34 +381,34 @@ "timestamp": "2026-06-12 00:00:00" }, "VIX Short-Term ETF": { - "price": 21.9, - "prev_close": 22.7, - "change_pct": -3.52, - "timestamp": "2026-06-18 00:00:00" + "price": 22.7, + "prev_close": 21.82, + "change_pct": 4.03, + "timestamp": "2026-06-17 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 86.75, - "d1_pct": 0.49, - "w1_pct": 0.9, - "m1_pct": 4.9, + "price": 86.33, + "d1_pct": 0.16, + "w1_pct": 1.71, + "m1_pct": 3.72, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 94.36, - "d1_pct": 0.36, - "w1_pct": 0.02, - "m1_pct": 1.68, + "price": 94.02, + "d1_pct": -0.53, + "w1_pct": 0.35, + "m1_pct": 0.93, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { - "price": 81.99, - "d1_pct": 0.13, - "w1_pct": -0.12, - "m1_pct": 0.24, + "price": 81.88, + "d1_pct": -0.3, + "w1_pct": -0.07, + "m1_pct": 0.03, "country": "US", "duration": "short" }, @@ -429,15 +429,22 @@ "duration": "mixed" }, "US Total Treasury": { - "price": 22.75, - "d1_pct": 0.22, - "w1_pct": 0.09, - "m1_pct": 1.38, + "price": 22.7, + "d1_pct": -0.31, + "w1_pct": 0.4, + "m1_pct": 0.89, "country": "US", "duration": "mixed" } }, "news": [ + { + "headline": "Is the stock market closed today for Juneteenth? Will the post office deliver mail?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/is-the-stock-market-open-on-juneteenth-will-the-post-office-deliver-mail-0569e453?mod=mw_rss_topstories", + "datetime": 1781887260, + "category": "general" + }, { "headline": "Oil prices under new wave of pressure amid lingering questions over a Strait of Hormuz reopening", "source": "MarketWatch", @@ -501,13 +508,6 @@ "datetime": 1781871000, "category": "general" }, - { - "headline": "\u2018I became invisible when I turned 60\u2019: The hidden crisis of late-career unemployment", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/i-became-invisible-when-i-turned-60-the-hidden-crisis-of-late-career-unemployment-5bf76c00?mod=mw_rss_topstories", - "datetime": 1781870400, - "category": "general" - }, { "headline": "Plans to end gazumping with binding agreements in house sales shake-up", "source": "BBC Business",